AIAI Holdings Corporation - Class A common stock (AIAI)

15.21
-0.13 (-0.85%)
NASDAQ· Last Trade: Jun 18th, 2:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AIAI Holdings Corporation - Class A common stock (AIAI)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/202614.8515.6714.8015.34332,30015.34
6/16/202614.5415.5414.2614.86404,29114.86
6/15/202615.2015.7014.1614.84356,99214.84
6/12/202614.0616.5214.0114.79609,01814.79
6/10/202615.0015.2214.2114.70337,02914.70
6/09/202612.9414.9912.4714.76554,13614.76
6/08/202612.4513.1612.0012.95515,97612.95
6/05/202612.4912.8111.6111.72108,13111.72
6/04/202613.0313.3012.6012.6337,35112.63
6/03/202613.1013.1012.6112.9936,46512.99
6/02/202613.0013.3012.9113.0064,98613.00
6/01/202612.5313.3312.5312.9275,91512.92
5/29/20260.0013.3812.5012.83130,25012.83
5/28/202613.5214.0011.9012.71225,91812.71
5/27/202614.3014.3413.0613.88123,19313.88
5/26/202615.8715.8713.6513.92206,74613.92
5/22/202615.5315.7014.5015.68261,26015.68
5/21/202619.3019.5712.6014.571,170,81114.57
5/20/202613.5014.5012.9613.3790,45513.37
5/19/202614.0014.2312.2613.17285,76813.17
5/18/202614.9514.9513.5014.00236,27314.00
5/15/202614.1016.6312.6114.96661,35214.96
5/14/202612.0016.8511.1215.091,119,84715.09