Alpex Acquisition Corporation - Units (ALPXU)
10.13
-0.00 (-0.00%)
NASDAQ· Last Trade: Jul 16th, 3:55 PM EDT
Historical Prices For Alpex Acquisition Corporation - Units (ALPXU)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/15/2026 | 10.70 | 10.70 | 10.13 | 10.13 | 4,849 | 10.13 |
| 7/14/2026 | 10.12 | 10.12 | 10.12 | 10.12 | 310 | 10.12 |
| 7/13/2026 | 10.12 | 10.12 | 10.09 | 10.12 | 4,853 | 10.12 |
| 7/10/2026 | 10.09 | 10.11 | 10.09 | 10.10 | 15,071 | 10.10 |
| 7/09/2026 | 10.07 | 10.08 | 10.06 | 10.08 | 18,946 | 10.08 |
| 7/08/2026 | 10.06 | 10.09 | 10.06 | 10.08 | 4,777 | 10.08 |
| 7/07/2026 | 10.10 | 10.12 | 10.08 | 10.09 | 369,063 | 10.09 |
| 7/06/2026 | 10.05 | 10.06 | 10.05 | 10.06 | 101,416 | 10.06 |
| 7/02/2026 | 10.04 | 10.04 | 10.04 | 10.04 | 26,391 | 10.04 |
| 7/01/2026 | 10.04 | 10.05 | 10.04 | 10.04 | 34,194 | 10.04 |
| 6/30/2026 | 10.03 | 10.04 | 10.02 | 10.02 | 96,133 | 10.02 |
| 6/29/2026 | 10.01 | 10.02 | 10.01 | 10.02 | 135,783 | 10.02 |
| 6/26/2026 | 10.00 | 10.01 | 9.99 | 9.99 | 596,984 | 9.99 |
| 6/25/2026 | 10.01 | 10.02 | 10.00 | 10.00 | 3,978,420 | 10.00 |