Apnimed, Inc. - Common Stock (APMD)
31.75
+2.96 (10.28%)
NASDAQ· Last Trade: Aug 15th, 1:04 AM EDT
Historical Prices For Apnimed, Inc. - Common Stock (APMD)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 8/14/2026 | 30.61 | 33.09 | 28.06 | 31.75 | 650,945 | 31.75 |
| 8/13/2026 | 26.67 | 28.93 | 25.75 | 28.79 | 773,173 | 28.79 |
| 8/12/2026 | 24.79 | 27.00 | 22.64 | 26.64 | 273,833 | 26.64 |
| 8/11/2026 | 27.94 | 28.25 | 24.61 | 24.87 | 174,685 | 24.87 |
| 8/10/2026 | 28.10 | 29.76 | 26.21 | 27.94 | 352,640 | 27.94 |
| 8/07/2026 | 27.99 | 28.57 | 25.91 | 27.00 | 160,892 | 27.00 |
| 8/06/2026 | 26.78 | 28.45 | 25.13 | 27.88 | 300,854 | 27.88 |
| 8/05/2026 | 26.00 | 28.89 | 24.42 | 26.51 | 486,257 | 26.51 |
| 8/04/2026 | 25.01 | 27.83 | 24.15 | 25.71 | 298,300 | 25.71 |
| 8/03/2026 | 24.29 | 27.91 | 22.35 | 25.00 | 700,332 | 25.00 |
| 7/31/2026 | 22.00 | 29.15 | 16.12 | 25.00 | 3,444,672 | 25.00 |