GraniteShares Autocallable COIN ETF (ATC)

23.93
-0.46 (-1.87%)
NASDAQ· Last Trade: Jun 1st, 7:18 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For GraniteShares Autocallable COIN ETF (ATC)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/202623.7424.0623.7423.9369523.93
5/29/20260.0024.3824.3824.38524.38
5/28/202624.2024.2024.2024.209524.20
5/27/202623.6623.6623.4723.4721923.47
5/26/202623.8123.8123.8123.812823.81
5/22/202624.0324.0324.0324.0310024.03
5/21/202624.4524.4524.4524.451624.45
5/20/202624.1724.1724.1724.171324.17
5/19/202624.3124.4024.3124.4010324.40
5/18/202623.9324.0723.9324.0724624.07
5/15/202624.3924.3924.2724.2790824.27
5/14/202625.1125.1125.1125.1111725.11
5/13/202624.8424.8424.7724.7715424.77
5/12/202624.4324.4324.4324.43224.43