Atlanta Braves Holdings, Inc. - Series C Common Stock (BATRK)

Historical Prices For Atlanta Braves Holdings, Inc. - Series C Common Stock (BATRK)

Date Range:

2025-05-22 - 2025-08-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/21/2025	43.22	43.87	43.15	43.81	235,140	43.81
8/20/2025	44.00	44.27	43.19	43.33	143,565	43.33
8/19/2025	43.76	44.34	43.66	43.88	154,851	43.88
8/18/2025	44.07	44.34	43.59	43.77	220,738	43.77
8/15/2025	44.02	44.03	43.66	43.93	256,640	43.93
8/14/2025	44.49	44.85	43.83	43.87	311,657	43.87
8/13/2025	44.48	44.86	44.23	44.58	377,841	44.58
8/12/2025	44.44	44.54	43.98	44.41	263,434	44.41
8/11/2025	43.73	44.67	43.73	44.14	217,956	44.14
8/08/2025	44.65	44.71	43.34	43.76	302,776	43.76
8/07/2025	45.91	45.91	43.93	44.72	237,863	44.72
8/06/2025	44.95	45.17	44.49	44.91	297,091	44.91
8/05/2025	44.77	45.18	44.42	45.00	317,906	45.00
8/04/2025	44.52	45.19	44.49	44.87	245,593	44.87
8/01/2025	44.56	44.69	43.58	44.54	384,719	44.54
7/31/2025	44.58	44.77	44.26	44.56	238,823	44.56
7/30/2025	45.08	45.62	44.78	44.85	328,382	44.85
7/29/2025	45.45	45.50	44.75	45.06	194,288	45.06
7/28/2025	45.43	45.44	44.90	45.29	186,996	45.29
7/25/2025	46.07	46.20	45.48	45.54	198,866	45.54
7/24/2025	46.48	46.83	45.80	45.88	259,297	45.88
7/23/2025	46.61	46.80	46.05	46.75	236,557	46.75
7/22/2025	46.34	47.06	46.32	46.62	242,667	46.62
7/21/2025	46.53	46.78	46.25	46.36	208,669	46.36
7/18/2025	46.70	46.83	46.27	46.60	276,991	46.60
7/17/2025	46.24	46.72	46.05	46.51	275,289	46.51
7/16/2025	45.84	46.42	45.72	46.23	308,707	46.23
7/15/2025	46.67	46.84	45.76	45.78	243,804	45.78
7/14/2025	46.45	47.16	46.45	46.80	289,488	46.80
7/11/2025	46.26	47.18	46.23	46.60	335,572	46.60
7/10/2025	45.61	46.47	45.50	46.37	299,374	46.37
7/09/2025	45.88	46.15	45.62	45.83	228,886	45.83
7/08/2025	46.21	46.40	45.65	45.80	257,341	45.80
7/07/2025	46.70	46.75	46.04	46.24	205,330	46.24
7/03/2025	46.55	46.93	46.00	46.65	103,269	46.65
7/02/2025	46.32	46.42	45.99	46.37	272,266	46.37
7/01/2025	46.51	46.80	45.25	46.17	324,600	46.17
6/30/2025	46.81	47.03	46.47	46.77	337,321	46.77
6/27/2025	46.60	46.98	46.43	46.78	831,483	46.78
6/26/2025	46.19	46.62	45.94	46.56	268,619	46.56
6/25/2025	46.89	46.89	45.78	46.05	287,988	46.05
6/24/2025	46.58	46.81	45.74	46.80	529,494	46.80
6/23/2025	46.16	46.85	45.58	46.50	611,151	46.50
6/20/2025	43.95	46.93	43.93	45.99	1,284,600	45.99
6/18/2025	42.85	44.10	42.83	43.68	403,164	43.68
6/17/2025	42.74	43.04	42.60	42.84	257,576	42.84
6/16/2025	42.71	43.06	42.60	42.99	237,373	42.99
6/13/2025	42.77	42.94	42.40	42.51	244,550	42.51
6/12/2025	43.47	43.63	43.10	43.16	237,363	43.16
6/11/2025	42.94	43.72	42.61	43.70	481,529	43.70
6/10/2025	41.50	42.81	41.49	42.79	651,098	42.79
6/09/2025	40.84	41.42	40.70	41.39	237,397	41.39
6/06/2025	40.39	40.88	40.39	40.87	144,357	40.87
6/05/2025	40.33	40.55	40.03	40.26	194,095	40.26
6/04/2025	40.47	40.61	40.31	40.38	155,030	40.38
6/03/2025	40.75	40.84	40.29	40.39	243,136	40.39
6/02/2025	40.49	40.88	40.14	40.86	218,331	40.86
5/30/2025	40.49	40.79	40.31	40.61	188,802	40.61
5/29/2025	40.56	40.69	40.38	40.59	197,720	40.59
5/28/2025	40.80	40.84	40.34	40.50	196,564	40.50
5/27/2025	40.75	40.90	40.42	40.79	204,068	40.79
5/23/2025	40.40	40.69	40.33	40.38	186,427	40.38
5/22/2025	40.67	40.95	40.64	40.78	321,438	40.78