Bitfarms Ltd. - Common Stock (BITF)

1.9800
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 19th, 12:48 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bitfarms Ltd. - Common Stock (BITF)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20261.980.001.981.9801.98
4/01/20261.992.031.931.9842,530,5321.98
3/31/20261.861.981.861.9549,994,2281.95
3/30/20262.002.001.791.8438,888,4661.84
3/27/20262.002.011.881.9530,762,0301.95
3/26/20262.162.252.032.0536,664,4052.05
3/25/20262.272.352.192.2141,417,8472.21
3/24/20262.302.342.162.2126,043,2342.21
3/23/20262.222.372.222.3127,799,4092.31
3/20/20262.352.412.152.1746,038,8532.17
3/19/20262.242.402.172.3937,652,7102.39