BeyondSpring, Inc. - Ordinary Shares (BYSI)

Historical Prices For BeyondSpring, Inc. - Ordinary Shares (BYSI)

Date Range:

2025-05-22 - 2025-08-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/21/2025	1.75	1.91	1.72	1.76	42,162	1.76
8/20/2025	1.75	1.84	1.72	1.72	40,070	1.72
8/19/2025	1.87	1.87	1.75	1.75	51,279	1.75
8/18/2025	2.00	2.05	1.85	1.85	91,922	1.85
8/15/2025	2.00	2.05	2.00	2.02	35,065	2.02
8/14/2025	2.00	2.01	2.00	2.01	12,349	2.01
8/13/2025	2.01	2.14	1.99	2.00	53,850	2.00
8/12/2025	2.03	2.06	1.96	2.01	10,405	2.01
8/11/2025	2.00	2.08	1.99	2.05	18,116	2.05
8/08/2025	2.10	2.10	1.92	2.00	23,009	2.00
8/07/2025	2.13	2.13	1.97	2.04	15,668	2.04
8/06/2025	2.05	2.17	2.03	2.05	23,292	2.05
8/05/2025	2.11	2.16	2.03	2.05	13,538	2.05
8/04/2025	2.08	2.25	2.05	2.16	20,002	2.16
8/01/2025	1.99	2.10	1.99	2.07	38,876	2.07
7/31/2025	1.99	2.10	1.99	2.05	10,654	2.05
7/30/2025	1.98	2.05	1.95	2.03	19,867	2.03
7/29/2025	2.02	2.13	1.93	2.01	9,966	2.01
7/28/2025	1.92	1.98	1.87	1.92	13,569	1.92
7/25/2025	1.94	2.04	1.89	1.92	9,480	1.92
7/24/2025	1.82	2.02	1.82	1.95	23,316	1.95
7/23/2025	1.86	1.95	1.78	1.87	67,518	1.87
7/22/2025	1.95	2.10	1.86	1.87	74,680	1.87
7/21/2025	2.16	2.16	1.86	1.88	44,776	1.88
7/18/2025	2.20	2.25	2.16	2.18	12,767	2.18
7/17/2025	2.28	2.28	2.15	2.20	66,491	2.20
7/16/2025	2.27	2.35	2.21	2.21	19,076	2.21
7/15/2025	2.22	2.31	2.22	2.31	6,528	2.31
7/14/2025	2.31	2.36	2.27	2.29	9,967	2.29
7/11/2025	2.33	2.36	2.28	2.31	5,938	2.31
7/10/2025	2.30	2.31	2.25	2.25	6,300	2.25
7/09/2025	2.23	2.32	2.23	2.31	6,512	2.31
7/08/2025	2.28	2.40	2.21	2.21	31,706	2.21
7/07/2025	2.42	2.42	2.19	2.27	45,605	2.27
7/03/2025	2.29	2.38	2.21	2.23	15,121	2.23
7/02/2025	2.44	2.47	2.29	2.29	16,648	2.29
7/01/2025	2.38	2.50	2.38	2.42	13,206	2.42
6/30/2025	2.36	2.44	2.33	2.35	22,243	2.35
6/27/2025	2.52	2.62	2.38	2.45	33,027	2.45
6/26/2025	2.60	2.60	2.38	2.52	19,596	2.52
6/25/2025	2.45	2.62	2.40	2.51	17,039	2.51
6/24/2025	2.85	2.89	2.31	2.45	80,252	2.45
6/23/2025	3.12	3.27	2.73	2.74	84,102	2.74
6/20/2025	3.05	3.28	3.05	3.17	1,343,158	3.17
6/18/2025	3.36	3.36	2.73	3.11	213,609	3.11
6/17/2025	2.96	3.44	2.85	3.40	138,287	3.40
6/16/2025	2.83	3.06	2.67	3.00	142,223	3.00
6/13/2025	2.73	2.85	2.64	2.79	106,948	2.79
6/12/2025	2.88	3.34	2.61	2.83	178,946	2.83
6/11/2025	2.46	3.00	2.33	2.91	192,215	2.91
6/10/2025	2.21	2.59	2.15	2.51	212,899	2.51
6/09/2025	1.76	2.21	1.69	2.21	204,049	2.21
6/06/2025	1.67	1.70	1.65	1.70	8,728	1.70
6/05/2025	1.71	1.71	1.66	1.68	4,357	1.68
6/04/2025	1.71	1.75	1.66	1.69	8,416	1.69
6/03/2025	1.72	1.77	1.68	1.70	10,916	1.70
6/02/2025	1.76	1.76	1.63	1.63	2,710	1.63
5/30/2025	1.73	1.77	1.71	1.75	5,007	1.75
5/29/2025	1.66	1.75	1.66	1.74	13,180	1.74
5/28/2025	1.70	1.76	1.62	1.66	8,961	1.66
5/27/2025	1.65	1.76	1.65	1.76	4,604	1.76
5/23/2025	1.66	1.75	1.64	1.70	7,899	1.70
5/22/2025	1.68	1.77	1.65	1.68	5,016	1.68