China Jo-Jo Drugstores, Inc. - Ordinary Shares (CJJD)

Historical Prices For China Jo-Jo Drugstores, Inc. - Ordinary Shares (CJJD)

Date Range:

2025-02-11 - 2025-05-11

Date	Open	High	Low	Close	Volume	Adjusted Close
3/03/2025	1.61	0.00	1.61	1.52	0	1.52
2/28/2025	1.62	1.62	1.51	1.61	6,760	1.61
2/27/2025	1.47	1.62	1.47	1.53	22,116	1.53
2/26/2025	1.41	1.53	1.40	1.53	20,418	1.53
2/25/2025	1.63	1.70	1.46	1.46	62,219	1.46
2/24/2025	1.40	1.74	1.39	1.64	108,198	1.64
2/21/2025	1.35	1.38	1.35	1.38	11,140	1.38
2/20/2025	1.30	1.36	1.30	1.34	9,493	1.34
2/19/2025	1.35	1.35	1.31	1.33	3,542	1.33
2/18/2025	1.30	1.35	1.30	1.35	1,956	1.35
2/14/2025	1.35	1.36	1.33	1.33	2,811	1.33
2/13/2025	1.36	1.36	1.30	1.34	3,916	1.34
2/12/2025	1.36	1.36	1.33	1.34	2,142	1.34
2/11/2025	1.35	1.35	1.29	1.30	20,006	1.30