Dime Community Bancshares, Inc. - Common Stock (DCOM)

34.41
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 30th, 9:16 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Dime Community Bancshares, Inc. - Common Stock (DCOM)

DateOpenHighLowCloseVolumeAdjusted Close
4/06/202634.220.0034.4134.41034.41
4/02/202633.3334.3433.1434.22293,87234.22
4/01/202633.9834.8133.9834.22221,17534.22