Faeth Therapeutics, Inc. - Common Stock (FTH)

17.82
+1.17 (7.03%)
NASDAQ· Last Trade: Jun 19th, 3:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Faeth Therapeutics, Inc. - Common Stock (FTH)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202617.2419.6516.4217.8266,03017.82
6/17/202614.1217.3414.0116.65166,96016.65
6/16/202613.4914.8513.4314.53155,26614.53