MicroCloud Hologram Inc. - Ordinary Shares (HOLO)

Historical Prices For MicroCloud Hologram Inc. - Ordinary Shares (HOLO)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	10.04	10.78	9.41	9.54	1,057,105	9.54
4/30/2025	10.76	10.76	9.80	10.09	905,037	10.09
4/29/2025	11.41	11.54	11.00	11.14	680,403	11.14
4/28/2025	12.51	12.75	11.08	11.44	1,182,367	11.44
4/25/2025	13.79	14.30	12.30	12.33	1,158,924	12.33
4/24/2025	11.65	15.24	11.03	14.65	2,720,141	14.65
4/23/2025	12.48	12.70	11.57	11.58	1,483,907	11.58
4/22/2025	16.57	16.58	12.30	12.67	5,100,243	12.67
4/21/2025	14.30	14.64	11.21	12.20	2,076,236	12.20
4/17/2025	0.48	0.49	0.38	0.38	28,881,062	15.36
4/16/2025	0.36	0.54	0.36	0.48	92,570,198	19.12
4/15/2025	0.46	0.46	0.38	0.38	24,553,259	15.35
4/14/2025	0.49	0.54	0.47	0.48	44,646,127	19.08
4/11/2025	0.53	0.63	0.52	0.62	16,175,333	24.77
4/10/2025	0.61	0.61	0.53	0.53	11,702,543	21.29
4/09/2025	0.54	0.60	0.51	0.60	17,357,619	23.85
4/08/2025	0.64	0.65	0.44	0.54	20,880,325	21.60
4/07/2025	0.65	0.72	0.62	0.62	13,732,247	24.88
4/04/2025	0.70	0.70	0.62	0.66	16,252,614	26.52
4/03/2025	0.68	0.77	0.67	0.71	10,651,954	28.24
4/02/2025	0.76	0.80	0.71	0.72	17,303,304	28.91
4/01/2025	0.85	0.91	0.76	0.79	19,073,311	31.56
3/31/2025	0.77	0.92	0.73	0.82	33,575,669	32.94
3/28/2025	0.85	0.86	0.78	0.81	17,827,790	32.40
3/27/2025	0.86	0.97	0.80	0.89	28,512,750	35.41
3/26/2025	0.96	0.97	0.85	0.86	23,550,440	34.51
3/25/2025	0.97	1.09	0.92	0.98	44,950,708	39.00
3/24/2025	1.05	1.19	0.80	1.11	76,657,302	44.40
3/21/2025	0.73	1.21	0.67	1.00	141,981,769	40.00
3/20/2025	0.79	0.80	0.74	0.76	8,469,777	30.22
3/19/2025	0.77	0.81	0.75	0.79	13,005,011	31.52
3/18/2025	0.81	0.81	0.73	0.74	17,606,744	29.60
3/17/2025	0.90	0.91	0.83	0.84	18,192,579	33.80
3/14/2025	0.93	0.97	0.88	0.91	21,387,227	36.28
3/13/2025	0.95	0.96	0.89	0.89	13,019,821	35.72
3/12/2025	1.03	1.03	0.95	0.97	11,160,287	39.00
3/11/2025	0.98	1.03	0.92	1.03	9,991,325	41.20
3/10/2025	1.01	1.02	0.92	0.95	18,535,544	38.06
3/07/2025	1.12	1.13	1.00	1.05	14,668,335	42.00
3/06/2025	1.04	1.15	1.03	1.07	16,467,036	42.80
3/05/2025	1.06	1.08	1.00	1.05	13,367,882	42.00
3/04/2025	0.95	1.10	0.92	1.07	20,420,337	42.80
3/03/2025	1.25	1.26	0.95	0.95	67,000,304	38.20
2/28/2025	0.98	1.02	0.92	0.97	16,623,650	38.80
2/27/2025	1.13	1.14	1.01	1.03	20,837,214	41.20
2/26/2025	1.12	1.26	1.08	1.11	25,612,330	44.40
2/25/2025	1.17	1.20	1.06	1.15	25,361,287	46.00
2/24/2025	1.50	1.50	1.17	1.24	66,404,589	49.60
2/21/2025	1.42	1.81	1.34	1.57	190,810,025	62.80
2/20/2025	1.15	1.30	1.06	1.19	33,258,954	47.60
2/19/2025	1.22	1.23	1.12	1.14	19,491,645	45.60
2/18/2025	1.29	1.29	1.22	1.23	13,635,444	49.20
2/14/2025	1.36	1.35	1.26	1.30	16,261,358	52.00
2/13/2025	1.42	1.47	1.29	1.40	27,932,412	56.00
2/12/2025	1.23	1.37	1.20	1.28	22,349,808	51.20
2/11/2025	1.30	1.32	1.24	1.26	15,295,556	50.40
2/10/2025	1.40	1.41	1.28	1.32	16,529,984	52.80
2/07/2025	1.45	1.46	1.35	1.39	15,203,054	55.60
2/06/2025	1.50	1.53	1.40	1.46	14,938,237	58.40
2/05/2025	1.55	1.57	1.46	1.46	13,590,332	58.40
2/04/2025	1.52	1.64	1.50	1.59	21,231,302	63.60
2/03/2025	1.39	1.50	1.37	1.44	10,379,179	57.60