INmune Bio Inc. - Common stock (INMB)

1.4200
-0.0100 (-0.70%)
NASDAQ· Last Trade: Jun 23rd, 4:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For INmune Bio Inc. - Common stock (INMB)

DateOpenHighLowCloseVolumeAdjusted Close
6/22/20261.411.481.341.43284,4211.43
6/18/20261.321.451.321.45446,9531.45
6/17/20261.281.341.281.30251,8411.30
6/16/20261.291.291.251.28161,6201.28
6/15/20261.261.341.251.28220,3041.28
6/12/20261.281.301.241.24151,6161.24
6/11/20261.231.281.201.27235,3411.27
6/10/20261.231.251.201.21207,0561.21
6/09/20261.261.291.201.22262,6851.22
6/08/20261.281.281.241.24294,4681.24
6/05/20261.371.371.241.26328,1091.26
6/04/20261.311.401.311.35312,6081.35
6/03/20261.421.421.301.32391,9371.32
6/02/20261.421.531.391.421,044,5821.42
6/01/20261.401.431.361.39177,6391.39
5/29/20261.391.431.331.41303,3271.41
5/28/20261.401.441.371.42211,9891.42
5/27/20261.421.461.401.40218,6421.40
5/26/20261.461.481.401.43240,7101.43
5/22/20261.471.501.441.45170,5051.45
5/21/20261.411.451.371.44251,5961.44
5/20/20261.421.461.381.41257,5931.41
5/19/20261.471.501.401.41326,4421.41
5/18/20261.551.561.461.49346,7111.49
5/15/20261.661.681.551.55870,2571.55
5/14/20261.591.791.501.684,269,6261.68
5/13/20261.391.491.351.46209,1101.46
5/12/20261.341.411.311.39346,9771.39
5/11/20261.431.431.351.35159,0241.35
5/08/20261.411.501.411.43240,3741.43
5/07/20261.531.531.431.43312,0721.43
5/06/20261.541.581.461.52409,2121.52
5/05/20261.501.551.461.54345,5411.54
5/04/20261.511.541.471.48237,6821.48
5/01/20261.461.521.421.51199,0421.51
4/30/20261.331.431.331.43171,4061.43
4/29/20261.401.401.311.33148,7321.33
4/28/20261.461.461.401.40163,1241.40
4/27/20261.401.521.401.47224,5671.47
4/24/20261.361.431.341.39140,2571.39
4/23/20261.431.431.351.38142,3041.38
4/22/20261.411.441.381.43137,0581.43
4/21/20261.491.491.371.37287,3541.37
4/20/20261.441.491.411.49180,2281.49
4/17/20261.351.461.351.45406,5201.45
4/16/20261.341.351.271.34208,9251.34
4/15/20261.261.331.251.32305,2611.32
4/14/20261.261.291.231.26258,3331.26
4/13/20261.181.281.171.24263,8441.24
4/10/20261.271.291.161.18448,1971.18
4/09/20261.281.291.231.28209,1431.28
4/08/20261.301.321.261.29368,5641.29
4/07/20261.251.281.181.27399,8931.27
4/06/20261.201.271.191.23302,9341.23
4/02/20261.201.231.191.21323,3221.21
4/01/20261.151.251.151.23493,9611.23
3/31/20261.111.161.091.13460,6871.13
3/30/20261.161.181.101.14394,5011.14
3/27/20261.201.201.121.12375,6711.12
3/26/20261.201.231.181.20223,6041.20
3/25/20261.191.241.181.22228,8261.22
3/24/20261.211.221.161.18272,4331.18
3/23/20261.171.261.151.24548,7131.24