IO Biotech, Inc. - Common Stock (IOBT)

Historical Prices For IO Biotech, Inc. - Common Stock (IOBT)

Date Range:

2025-05-21 - 2025-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2025	2.05	2.06	1.86	1.88	2,016,002	1.88
8/19/2025	2.02	2.43	1.96	2.05	2,758,432	2.05
8/18/2025	2.35	2.79	2.05	2.09	13,697,193	2.09
8/15/2025	1.40	2.21	1.33	2.16	37,965,505	2.16
8/14/2025	1.33	1.41	1.23	1.28	2,923,893	1.28
8/13/2025	1.26	1.37	1.22	1.31	2,545,461	1.31
8/12/2025	1.11	1.57	1.06	1.31	20,052,386	1.31
8/11/2025	1.88	2.04	0.98	1.05	82,769,735	1.05
8/08/2025	1.87	2.03	1.80	1.81	358,354	1.81
8/07/2025	1.98	2.05	1.82	1.89	364,242	1.89
8/06/2025	2.14	2.20	1.95	1.96	289,142	1.96
8/05/2025	2.16	2.20	2.09	2.15	180,411	2.15
8/04/2025	2.15	2.20	2.06	2.15	406,021	2.15
8/01/2025	2.19	2.25	2.10	2.22	192,601	2.22
7/31/2025	2.11	2.27	2.06	2.23	495,444	2.23
7/30/2025	2.25	2.35	2.10	2.12	332,131	2.12
7/29/2025	2.38	2.38	2.18	2.19	868,963	2.19
7/28/2025	2.11	2.48	2.06	2.40	2,185,537	2.40
7/25/2025	1.97	2.08	1.91	2.06	406,462	2.06
7/24/2025	2.04	2.15	1.91	1.93	1,014,990	1.93
7/23/2025	1.97	2.00	1.92	1.93	339,728	1.93
7/22/2025	2.01	2.04	1.88	1.95	252,331	1.95
7/21/2025	2.12	2.24	2.00	2.02	388,768	2.02
7/18/2025	2.00	2.14	1.79	2.05	760,509	2.05
7/17/2025	1.91	2.00	1.76	2.00	925,200	2.00
7/16/2025	1.77	1.89	1.65	1.89	434,902	1.89
7/15/2025	1.70	1.90	1.69	1.70	524,350	1.70
7/14/2025	1.46	1.74	1.42	1.70	1,124,136	1.70
7/11/2025	1.39	1.47	1.34	1.47	460,363	1.47
7/10/2025	1.45	1.46	1.37	1.40	371,396	1.40
7/09/2025	1.44	1.48	1.43	1.44	75,063	1.44
7/08/2025	1.44	1.45	1.37	1.45	149,348	1.45
7/07/2025	1.50	1.50	1.37	1.43	209,959	1.43
7/03/2025	1.51	1.52	1.46	1.49	182,872	1.49
7/02/2025	1.44	1.50	1.42	1.49	205,762	1.49
7/01/2025	1.39	1.44	1.30	1.38	89,993	1.38
6/30/2025	1.49	1.49	1.35	1.39	165,840	1.39
6/27/2025	1.49	1.52	1.41	1.44	145,095	1.44
6/26/2025	1.53	1.55	1.45	1.48	157,550	1.48
6/25/2025	1.41	1.51	1.41	1.51	140,751	1.51
6/24/2025	1.34	1.39	1.30	1.39	163,198	1.39
6/23/2025	1.32	1.32	1.26	1.30	50,687	1.30
6/20/2025	1.30	1.31	1.25	1.30	57,790	1.30
6/18/2025	1.34	1.35	1.26	1.30	136,930	1.30
6/17/2025	1.32	1.38	1.30	1.32	111,221	1.32
6/16/2025	1.40	1.40	1.30	1.32	174,490	1.32
6/13/2025	1.50	1.50	1.20	1.35	384,674	1.35
6/12/2025	1.57	1.57	1.49	1.50	93,425	1.50
6/11/2025	1.53	1.54	1.47	1.50	102,632	1.50
6/10/2025	1.56	1.60	1.45	1.48	180,009	1.48
6/09/2025	1.61	1.61	1.47	1.55	241,188	1.55
6/06/2025	1.59	1.60	1.50	1.60	182,915	1.60
6/05/2025	1.46	1.54	1.46	1.50	132,605	1.50
6/04/2025	1.64	1.64	1.41	1.45	192,557	1.45
6/03/2025	1.66	1.70	1.50	1.51	413,899	1.51
6/02/2025	1.47	1.65	1.47	1.62	639,549	1.62
5/30/2025	1.23	1.45	1.19	1.42	493,696	1.42
5/29/2025	1.20	1.23	1.17	1.21	78,874	1.21
5/28/2025	1.16	1.23	1.14	1.19	185,494	1.19
5/27/2025	1.21	1.29	1.09	1.14	296,597	1.14
5/23/2025	1.28	1.28	1.17	1.21	154,586	1.21
5/22/2025	1.15	1.29	1.13	1.20	412,519	1.20
5/21/2025	1.03	1.14	1.01	1.11	150,239	1.11