Lexaria Bioscience Corp. - Warrant (LEXXW)

Last Price0.0012

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 21st, 11:11 AM EDT

Historical Prices For Lexaria Bioscience Corp. - Warrant (LEXXW)

Date Range:

2025-12-21 - 2026-03-21

Date	Open	High	Low	Close	Volume	Adjusted Close
1/13/2026	0.01	0.00	0.01	0.00	0	0.00
1/12/2026	0.01	0.01	0.00	0.01	65,880	0.01
1/09/2026	0.00	0.01	0.00	0.01	966	0.01
1/08/2026	0.00	0.01	0.00	0.01	58,217	0.01
1/07/2026	0.01	0.01	0.01	0.01	1,700	0.01
1/06/2026	0.00	0.01	0.00	0.01	22,640	0.01
1/05/2026	0.01	0.01	0.00	0.01	5,584	0.01
1/02/2026	0.01	0.01	0.01	0.01	8,199	0.01
12/31/2025	0.00	0.00	0.00	0.00	36,558	0.00
12/30/2025	0.00	0.01	0.00	0.01	103,421	0.01
12/29/2025	0.01	0.01	0.00	0.00	77,099	0.00
12/26/2025	0.01	0.01	0.01	0.01	16,401	0.01
12/23/2025	0.01	0.00	0.01	0.01	0	0.01
12/22/2025	0.01	0.01	0.01	0.01	18,217	0.01