Maiden Holdings, Ltd. - Common Stock (MHLD)

Historical Prices For Maiden Holdings, Ltd. - Common Stock (MHLD)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	1.22	1.43	1.16	1.40	524,862	1.40
4/29/2025	1.33	1.33	1.21	1.24	154,756	1.24
4/28/2025	1.19	1.37	1.12	1.28	286,507	1.28
4/25/2025	1.08	1.19	1.02	1.17	242,402	1.17
4/24/2025	1.12	1.13	1.03	1.08	163,509	1.08
4/23/2025	1.15	1.17	1.07	1.13	144,608	1.13
4/22/2025	0.99	1.17	0.99	1.11	188,070	1.11
4/21/2025	0.95	1.03	0.94	1.00	243,971	1.00
4/17/2025	0.94	0.98	0.91	0.96	241,925	0.96
4/16/2025	1.03	1.07	0.93	0.95	207,312	0.95
4/15/2025	0.98	1.08	0.98	1.05	125,052	1.05
4/14/2025	1.00	1.01	0.96	1.00	185,529	1.00
4/11/2025	0.91	1.02	0.91	1.00	168,855	1.00
4/10/2025	0.90	0.94	0.86	0.91	177,780	0.91
4/09/2025	0.88	1.01	0.78	0.93	205,133	0.93
4/08/2025	0.98	0.98	0.81	0.87	223,526	0.87
4/07/2025	0.80	0.97	0.74	0.95	362,768	0.95
4/04/2025	0.55	0.83	0.55	0.79	630,544	0.79
4/03/2025	0.57	0.59	0.56	0.56	238,893	0.56
4/02/2025	0.58	0.62	0.55	0.61	130,468	0.61
4/01/2025	0.58	0.63	0.56	0.58	147,638	0.58
3/31/2025	0.62	0.62	0.57	0.57	112,168	0.57
3/28/2025	0.65	0.65	0.61	0.61	138,146	0.61
3/27/2025	0.64	0.65	0.61	0.65	135,220	0.65
3/26/2025	0.68	0.69	0.63	0.64	88,520	0.64
3/25/2025	0.70	0.75	0.68	0.68	112,666	0.68
3/24/2025	0.70	0.75	0.69	0.72	163,657	0.72
3/21/2025	0.68	0.73	0.67	0.70	328,203	0.70
3/20/2025	0.69	0.75	0.68	0.69	77,582	0.69
3/19/2025	0.68	0.72	0.68	0.71	67,398	0.71
3/18/2025	0.75	0.75	0.67	0.69	218,970	0.69
3/17/2025	0.78	0.78	0.74	0.76	82,197	0.76
3/14/2025	0.86	0.86	0.76	0.78	178,651	0.78
3/13/2025	0.91	0.92	0.85	0.85	155,975	0.85
3/12/2025	1.01	1.01	0.87	0.92	139,306	0.92
3/11/2025	0.76	1.00	0.76	0.98	658,186	0.98
3/10/2025	0.79	0.85	0.73	0.73	137,863	0.73
3/07/2025	0.74	0.82	0.74	0.80	166,946	0.80
3/06/2025	0.73	0.80	0.73	0.75	137,504	0.75
3/05/2025	0.81	0.84	0.80	0.82	162,921	0.82
3/04/2025	0.80	0.83	0.80	0.82	89,116	0.82
3/03/2025	0.97	0.99	0.82	0.82	175,221	0.82
2/28/2025	0.91	0.97	0.90	0.97	102,960	0.97
2/27/2025	0.87	0.97	0.83	0.92	74,376	0.92
2/26/2025	0.81	0.89	0.80	0.87	326,513	0.87
2/25/2025	0.92	1.00	0.81	0.81	182,117	0.81
2/24/2025	0.86	0.95	0.84	0.90	144,918	0.90
2/21/2025	0.89	0.92	0.86	0.87	99,670	0.87
2/20/2025	0.93	0.95	0.85	0.87	110,509	0.87
2/19/2025	0.94	0.96	0.89	0.95	112,423	0.95
2/18/2025	0.92	0.96	0.88	0.91	133,031	0.91
2/14/2025	1.05	1.05	0.92	0.92	108,056	0.92
2/13/2025	0.93	1.05	0.90	1.03	219,881	1.03
2/12/2025	1.01	1.01	0.96	0.96	176,809	0.96
2/11/2025	0.86	0.99	0.86	0.96	183,944	0.96
2/10/2025	0.86	0.90	0.83	0.88	193,504	0.88
2/07/2025	0.91	0.91	0.83	0.83	213,749	0.83
2/06/2025	0.94	0.94	0.91	0.91	63,367	0.91
2/05/2025	0.95	0.95	0.93	0.95	116,523	0.95
2/04/2025	0.97	0.98	0.95	0.95	96,291	0.95
2/03/2025	1.00	1.06	0.98	0.99	131,377	0.99