Metsera, Inc. - Common Stock (MTSR)

Last Price70.50

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 11th, 10:38 AM EST

Date	Open	High	Low	Close	Volume	Adjusted Close
11/13/2025	70.75	0.00	70.75	70.50	0	70.50
11/12/2025	70.68	71.10	70.61	70.75	5,749,208	70.75
11/11/2025	70.61	70.81	70.51	70.80	3,186,307	70.80

Historical Prices For Metsera, Inc. - Common Stock (MTSR)