Oaktree Specialty Lending Corporation - Closed End Fund (OCSL)

11.94
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 1st, 5:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oaktree Specialty Lending Corporation - Closed End Fund (OCSL)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202611.9912.1111.8911.94893,73611.94
6/29/202611.7512.0011.7511.99663,34111.99
6/26/202611.3811.7111.3811.69652,88011.69
6/25/202611.3711.4511.2811.41426,73211.41
6/24/202611.5811.5811.3311.36480,65211.36
6/23/202611.4011.5811.3611.55708,76611.55
6/22/202611.5411.7911.4211.42516,19411.42
6/18/202611.7711.7711.4611.59802,28111.59
6/17/202611.8611.8811.5011.57594,13311.57
6/16/202611.8112.0011.7511.86684,33511.86
6/15/202611.8412.0011.7111.73525,89111.73
6/12/202612.0212.2111.9312.13529,58111.79
6/11/202612.0812.1011.9212.03504,05411.69
6/10/202611.9712.0611.9312.00519,64011.66
6/09/202611.8712.0411.8511.91533,69411.58
6/08/202611.8911.9811.7411.87442,34811.54
6/05/202612.2012.2211.8511.92485,81211.59
6/04/202611.8712.2611.8312.22554,64511.88
6/03/202612.1612.1611.7611.81588,93811.48
6/02/202612.0112.2312.0012.17493,84711.83
6/01/202611.9612.1511.9612.071,689,86011.73
5/29/20260.0012.1811.8211.96632,33311.62
5/28/202611.8512.0911.8211.84770,90211.51
5/27/202611.8611.9611.8211.87655,06111.54
5/26/202611.8011.9911.7911.83365,38111.50
5/22/202611.8111.8811.6111.77531,41511.44
5/21/202611.7511.8811.6911.80728,04711.47
5/20/202611.7511.9211.6311.80684,21211.47
5/19/202611.7911.8911.7011.75591,08111.42
5/18/202612.0912.0911.7911.79820,62111.46
5/15/202612.0112.1911.9612.10584,92011.76
5/14/202612.0812.1511.9912.09303,13411.75
5/13/202612.0412.1511.9312.001,074,26911.66
5/12/202612.1012.2511.9412.11582,44411.77
5/11/202612.0712.2411.9912.10956,56811.76
5/08/202612.2912.3512.0812.151,067,59611.81
5/07/202612.4912.4912.1912.21676,19311.87
5/06/202612.1912.5312.0912.511,150,37512.16
5/05/202612.3312.4611.9612.162,110,12611.82
5/04/202612.8613.1212.8412.901,020,80812.54
5/01/202612.7112.9012.6512.86653,13712.50
4/30/202612.5512.6712.5212.62958,77112.27
4/29/202612.6312.6412.4412.57742,70312.22
4/28/202612.3712.6412.3612.63592,72412.28
4/27/202612.3312.4012.2012.33597,80611.98
4/24/202612.4812.5412.3012.31865,02511.96
4/23/202612.8512.8512.4912.49584,13112.14
4/22/202612.7012.8912.7012.79603,69712.43
4/21/202613.0813.1812.6712.681,142,93812.32
4/20/202613.1313.1813.0013.021,074,77512.66
4/17/202613.0913.3913.0213.122,977,57912.75
4/16/202612.7712.8712.6312.71848,03112.35
4/15/202612.4312.7912.4312.771,243,55612.41
4/14/202612.0812.4712.0812.411,768,86712.06
4/13/202611.9512.0611.8412.04796,28911.70
4/10/202611.8312.0911.7911.971,135,19711.63
4/09/202611.8611.8911.7511.851,007,20511.52
4/08/202611.9412.0811.7211.882,966,39611.54
4/07/202611.6011.8111.5211.791,653,12911.46
4/06/202611.4011.6311.3811.62774,90611.29
4/02/202611.0011.4010.9911.39991,35911.07
4/01/202611.3211.3310.9711.19932,43110.88