PRF Technologies Ltd. - Ordinary Shares (PRFX)

2.6200
-0.1300 (-4.73%)
NASDAQ · Last Trade: Mar 7th, 5:11 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PRF Technologies Ltd. - Ordinary Shares (PRFX)

DateOpenHighLowCloseVolumeAdjusted Close
3/06/20262.752.762.532.6229,4672.62
3/05/20262.902.972.532.7542,7222.75
3/04/20262.762.882.762.7912,5302.79
3/03/20262.932.932.762.8133,7732.81
3/02/20262.792.992.772.9333,8012.93
2/27/20263.153.172.932.9713,0182.97
2/26/20263.023.222.983.2032,5373.20
2/25/20262.853.102.853.0732,2083.07
2/24/20263.003.062.832.8942,6872.89
2/23/20263.353.442.952.98109,0132.98
2/20/20263.253.603.243.46106,0193.46
2/19/20263.133.363.083.3430,4283.34
2/18/20263.163.323.113.20118,5433.20
2/17/20262.903.642.853.34159,5493.34
2/13/20262.823.202.812.9672,3652.96
2/12/20262.893.282.602.91267,0332.91
2/11/20263.633.712.573.2011,302,9203.20
2/10/20262.983.022.732.95269,9032.95
2/09/20262.893.262.832.98292,2252.98
2/06/20263.403.602.762.96258,8282.96
2/05/20260.630.640.580.60326,7103.02
2/04/20260.670.680.620.65194,7273.24
2/03/20260.700.730.650.68307,1293.40
2/02/20260.690.770.660.67172,1143.37
1/30/20260.690.730.670.69105,4313.43
1/29/20260.740.740.690.71121,0683.54
1/28/20260.730.770.730.74140,7463.68
1/27/20260.740.760.720.73100,1843.67
1/26/20260.790.810.750.76110,2283.82
1/23/20260.870.890.770.78329,9003.92
1/22/20260.900.940.860.92256,7494.62
1/21/20260.880.980.870.95405,2014.73
1/20/20260.861.010.840.981,793,5114.88
1/16/20260.971.590.881.1364,155,6675.65
1/15/20260.840.840.790.8220,777,2404.10
1/14/20260.790.830.780.83120,1054.13
1/13/20260.830.830.770.81213,3594.04
1/12/20260.840.920.780.80682,3074.01
1/09/20260.910.920.800.85330,6504.25
1/08/20260.730.870.730.85364,5194.25
1/07/20260.700.730.700.7330,0803.63
1/06/20260.680.710.680.7018,5983.50
1/05/20260.700.740.660.6868,0453.39
1/02/20260.710.710.680.7046,3553.49
12/31/20250.660.670.640.6459,4303.21
12/30/20250.730.750.610.67208,5783.37
12/29/20250.810.810.710.72128,8033.63
12/26/20250.840.850.810.8337,1364.14
12/24/20250.880.890.810.8674,3164.31
12/23/20250.880.900.870.8827,2104.41
12/22/20250.890.910.870.9033,6854.49
12/19/20250.840.890.840.8854,9174.42
12/18/20250.940.950.880.8937,8064.45
12/17/20250.951.000.930.9551,5064.75
12/16/20250.890.980.850.98117,3604.90
12/15/20250.970.990.880.8952,2614.44
12/12/20251.021.030.940.97164,1474.85
12/11/20250.961.090.941.03277,4335.15
12/10/20250.950.980.930.9783,4344.83
12/09/20250.901.000.900.9360,9024.67
12/08/20250.930.960.930.9548,6914.77