QTREX Quantum Ltd. - Ordinary Shares (QTEX)

2.4390
+0.3390 (16.14%)
NASDAQ· Last Trade: May 28th, 10:22 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For QTREX Quantum Ltd. - Ordinary Shares (QTEX)

DateOpenHighLowCloseVolumeAdjusted Close
5/27/20261.262.351.222.1078,773,7372.10
5/26/20261.561.591.111.52216,917,6741.52
5/22/20260.481.060.440.73788,564,7430.73
5/21/20260.430.460.280.3015,641,8230.30
5/20/20260.440.450.330.3910,705,4470.39