Home

Radius Recycling, Inc. - Class A Common Stock (RDUS)

29.33
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 7:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Radius Recycling, Inc. - Class A Common Stock (RDUS)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202529.2129.4429.1829.33564,03529.33
4/29/202529.2529.4629.1729.441,093,10029.44
4/28/202529.2429.3029.1029.22435,19529.22
4/25/202529.1329.2929.0529.24559,42729.24
4/24/202528.9829.2028.9029.19635,71429.19
4/23/202529.0529.0528.8728.91741,08628.91
4/22/202529.0929.1528.8128.881,025,01628.88
4/21/202529.0729.2528.8928.95756,00828.95
4/17/202529.0729.1429.0429.11533,95628.92
4/16/202529.0929.1529.0529.10722,61328.91
4/15/202529.0029.1728.9829.06779,55028.87
4/14/202529.1229.1628.9029.06864,58928.87
4/11/202529.0829.1128.8129.07872,19028.88
4/10/202528.8529.1728.6328.991,570,51628.80
4/09/202528.6629.1928.4029.122,491,87028.93
4/08/202529.0029.0028.4128.531,997,37428.35
4/07/202528.5028.9028.0328.712,929,77628.52
4/04/202528.9028.9828.2428.742,670,31128.55
4/03/202528.9229.2028.8629.121,062,83628.93
4/02/202528.8729.1528.8729.12662,86028.93
4/01/202528.8629.1028.8628.90787,87228.71
3/31/202528.9729.0328.8028.881,179,28928.69
3/28/202529.0629.1728.9828.98983,46428.79
3/27/202529.0229.1829.0129.08747,71628.89
3/26/202529.0229.1628.9429.10796,46128.91
3/25/202529.0129.1028.9929.011,031,89828.82
3/24/202528.9129.1428.9129.00777,07328.81
3/21/202528.8229.1028.7529.052,139,53528.86
3/20/202528.9029.1428.8828.991,027,11828.80
3/19/202529.0029.1628.8429.061,043,03828.87
3/18/202528.7529.1028.6928.981,589,15528.79
3/17/202528.1829.0028.1528.823,014,78128.63
3/14/202528.3428.5026.5727.818,534,96627.63
3/13/202513.9614.2913.6213.66289,92913.57
3/12/202513.2614.1613.2413.98208,80513.89
3/11/202512.7213.8612.5313.52350,81413.43
3/10/202513.4813.5712.5412.66312,32212.58
3/07/202513.8714.1513.5513.71163,32213.62
3/06/202513.5413.9313.3613.86249,45913.77
3/05/202513.4414.0313.3213.72295,87513.63
3/04/202513.3013.7212.6413.33231,79513.24
3/03/202513.9814.1213.3713.51230,03413.42
2/28/202513.4914.1413.0613.831,344,29613.74
2/27/202513.5813.7613.3813.49278,22613.40
2/26/202513.3013.7613.2413.65267,88313.56
2/25/202513.2513.3912.5013.21277,76113.12
2/24/202513.1913.6113.0013.22261,02013.13
2/21/202513.3813.3912.8113.17286,07113.08
2/20/202512.8013.3012.5113.07292,58112.99
2/19/202513.2013.2012.7212.88237,86412.80
2/18/202512.7313.5612.6813.52218,64313.43
2/14/202512.6212.9012.4112.65161,71812.57
2/13/202512.2912.7412.1512.42185,81912.34
2/12/202512.8712.9612.2312.25206,55512.17
2/11/202513.0113.3112.9013.09204,05313.01
2/10/202512.5813.4112.5013.05345,09512.97
2/07/202512.5412.6512.1812.29167,97212.21
2/06/202512.1412.8212.1412.54174,70512.46
2/05/202512.1612.3111.8712.05157,66311.97
2/04/202511.9012.1811.8912.11210,30312.03
2/03/202511.5712.3611.4811.89238,09811.81