Semilux International Ltd. - Ordinary Shares (SELX)

0.3400
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 17th, 4:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Semilux International Ltd. - Ordinary Shares (SELX)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/20260.440.000.440.3400.34
6/04/20260.440.460.380.444,805,6640.44
6/03/20260.490.560.360.46181,381,1040.46
6/02/20260.260.290.260.2889,0830.28
6/01/20260.260.280.240.2753,7550.27
5/29/20260.270.290.250.2672,7430.26
5/28/20260.270.310.250.27760,0280.27
5/27/20260.280.280.250.2538,1720.25
5/26/20260.280.300.250.2792,9830.27
5/22/20260.290.290.230.29200,2330.29
5/21/20260.270.280.260.2753,8910.27
5/20/20260.240.280.230.27109,7120.27
5/19/20260.210.240.210.2341,8150.23
5/18/20260.240.240.220.2432,6320.24