PowerBank Corporation - Common Stock (SUUN)

1.4400
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 7th, 5:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PowerBank Corporation - Common Stock (SUUN)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/20261.530.001.531.4401.44
6/01/20260.921.530.881.5323,476,5501.53
5/29/20260.001.010.810.862,431,2760.86
5/28/20261.101.130.981.046,967,5421.04
5/27/20260.801.090.771.0412,621,5951.04
5/26/20260.740.800.710.781,296,3890.78
5/22/20260.660.790.660.721,450,9720.72
5/21/20260.680.720.650.66821,2530.66
5/20/20260.640.720.620.711,241,5610.71
5/19/20260.620.650.600.63329,3910.63
5/18/20260.650.680.600.61367,1340.61
5/15/20260.670.680.630.68296,9370.68
5/14/20260.640.700.620.67506,2600.67
5/13/20260.610.650.610.65362,7660.65
5/12/20260.660.660.600.61405,5080.61
5/11/20260.670.710.640.65475,5530.65
5/08/20260.630.690.630.68339,1190.68
5/07/20260.670.710.640.64486,6330.64
5/06/20260.630.690.620.68232,5260.68
5/05/20260.590.650.580.63392,9250.63
5/04/20260.620.640.590.59538,3420.59
5/01/20260.560.630.560.61389,4040.61
4/30/20260.600.610.560.56986,4990.56
4/29/20260.620.630.570.58590,3530.58
4/28/20260.660.660.630.64268,5240.64
4/27/20260.680.700.640.66436,5590.66
4/24/20260.650.680.650.68412,0170.68
4/23/20260.660.660.630.65195,8130.65
4/22/20260.640.660.610.63260,5060.63
4/21/20260.640.690.630.63454,5040.63
4/20/20260.650.670.610.62505,8400.62
4/17/20260.720.720.650.66757,8400.66
4/16/20260.710.750.670.69753,4560.69
4/15/20260.640.760.620.711,551,6750.71
4/14/20260.630.650.620.62427,6330.62
4/13/20260.580.660.580.66703,1060.66
4/10/20260.590.630.570.59659,2880.59
4/09/20260.620.620.570.57300,0960.57
4/08/20260.630.650.600.60404,5640.60
4/07/20260.600.610.570.59351,7560.59
4/06/20260.610.710.600.61789,9860.61
4/02/20260.550.630.550.61394,6190.61
4/01/20260.540.590.530.56467,3620.56
3/31/20260.520.540.450.54731,2140.54
3/30/20260.560.580.500.50723,4480.50
3/27/20260.600.610.540.55622,3060.55
3/26/20260.640.650.600.60409,0260.60
3/25/20260.610.660.590.64748,1280.64
3/24/20260.650.680.590.60435,0290.60
3/23/20260.600.670.600.64503,4760.64
3/20/20260.650.660.580.59722,6540.59
3/19/20260.670.670.630.65398,4890.65
3/18/20260.710.710.670.67343,2550.67
3/17/20260.690.720.690.70170,5880.70
3/16/20260.700.710.680.68303,0190.68
3/13/20260.690.720.680.69425,2110.69
3/12/20260.690.700.640.68989,5190.68
3/11/20260.710.750.710.71361,8630.71
3/10/20260.720.790.710.71980,5110.71
3/09/20260.680.720.650.71487,5410.71