Tivic Health Systems, Inc. - Common stock (TIVC)

1.4000
+0.00 (0.00%)
NASDAQ· Last Trade: Jul 8th, 12:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Tivic Health Systems, Inc. - Common stock (TIVC)

DateOpenHighLowCloseVolumeAdjusted Close
4/27/20261.330.001.401.4001.40
4/24/20261.351.351.181.331,237,1451.33
4/23/20261.131.141.091.12978,0591.12
4/22/20261.161.161.111.1416,1411.14
4/21/20261.161.191.141.1615,1161.16
4/20/20261.251.251.111.1335,4721.13
4/17/20261.091.291.091.26122,7551.26
4/16/20261.011.130.981.13122,8971.13
4/15/20260.931.100.901.05225,7001.05
4/14/20260.890.970.890.93138,8410.93
4/13/20260.900.940.850.9152,1760.91
4/10/20260.890.960.890.9315,4510.93
4/09/20261.031.030.960.9628,2870.96
4/08/20260.991.030.951.0330,3651.03