Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of (AIO)

27.66
-0.41 (-1.46%)
NYSE· Last Trade: Jul 1st, 5:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Virtus Artificial Intelligence & Technology Opportunities Fund Common Shares of (AIO)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202627.8028.0727.7228.0755,48428.07
6/29/202627.8528.0127.6227.78124,50727.78
6/26/202627.6427.8027.2527.79119,03827.79
6/25/202628.0228.2327.5527.8985,10827.89
6/24/202627.6827.8727.3527.67107,86527.67
6/23/202627.7728.0327.5027.7287,71127.72
6/22/202628.4028.6028.1228.38115,41728.38
6/18/202627.9128.3627.7328.3086,96728.30
6/17/202627.8027.8327.2527.5076,38027.50
6/16/202627.5827.6927.4527.6364,38827.63
6/15/202627.4027.7027.0227.5754,54827.57
6/12/202626.6027.2426.5726.9950,19926.81
6/11/202625.9726.8025.8826.6260,64026.44
6/10/202626.0626.3725.7625.8350,60525.66
6/09/202626.5227.0025.7526.1394,44325.96
6/08/202626.5526.6926.2926.4555,91626.27
6/05/202627.1327.3726.1326.2775,68626.09
6/04/202627.2427.4726.9527.3776,35027.19
6/03/202627.5127.6727.2727.4375,06527.25
6/02/202627.0927.4827.0927.4093,87127.22
6/01/202626.9027.1926.8227.0664,02626.88
5/29/202627.0927.2026.8026.90109,47826.72
5/28/202626.8627.1026.5227.05124,41726.87
5/27/202626.4327.0726.4226.94125,75526.76
5/26/202626.3326.5126.1626.3569,92326.17
5/22/202625.8226.1625.7426.0070,43225.83
5/21/202625.4125.7825.3925.7142,76125.54
5/20/202625.4125.5925.2825.52118,76725.35
5/19/202625.0025.3224.9925.1865,37625.01
5/18/202626.2026.2025.3625.59111,79425.42
5/15/202626.3926.4526.0926.2168,56526.04
5/14/202626.2126.6626.2126.60128,70226.42
5/13/202626.0226.2225.9426.1078,07125.93
5/12/202625.9026.0525.7125.9552,92525.78
5/11/202625.6626.0425.6625.9782,55225.80
5/08/202625.7325.9725.7225.8299,15925.50
5/07/202625.8826.0725.5025.66150,43125.34
5/06/202625.3825.9625.3825.76143,88025.44
5/05/202624.8925.3524.6325.2898,33724.97
5/04/202624.7524.8824.6024.8181,28824.50
5/01/202624.8324.8324.5724.7278,36224.41
4/30/202624.3224.6024.1724.48124,64524.18
4/29/202624.6324.6724.0124.07173,45123.77
4/28/202624.4624.6224.2324.57107,57824.26
4/27/202624.6924.8824.6624.77109,98124.46
4/24/202624.4624.7524.4424.6869,61624.37
4/23/202624.3324.6024.1724.2675,88223.96
4/22/202624.3024.4424.2724.3359,49824.03
4/21/202624.1224.3524.0324.0979,83123.79
4/20/202623.9124.1523.9124.1438,27823.84
4/17/202623.9124.1623.9124.0056,14523.70
4/16/202623.8823.9923.6923.7686,52423.46
4/15/202623.6723.9923.6723.85105,58723.55
4/14/202623.0723.9123.0723.7274,48423.42
4/13/202622.9423.4522.9423.3966,16023.10
4/10/202622.9723.5122.9523.1992,62922.75
4/09/202622.7923.0022.7122.9268,04322.49
4/08/202622.4022.9922.2422.6677,17922.23
4/07/202621.7521.8621.5421.8464,07421.43
4/06/202621.8521.9921.3821.8963,54221.48
4/02/202621.5522.0221.5021.8053,27121.39