Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)

Historical Prices For Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock (ASR)

Date Range:

2025-05-22 - 2025-08-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/21/2025	324.22	329.80	322.25	329.50	105,120	329.50
8/20/2025	329.37	330.00	320.75	321.07	122,780	321.07
8/19/2025	324.90	329.28	323.88	327.39	113,816	327.39
8/18/2025	326.96	329.58	321.52	326.99	74,626	326.99
8/15/2025	319.00	327.70	319.00	327.30	47,660	327.30
8/14/2025	319.54	323.45	317.00	319.34	97,652	319.34
8/13/2025	325.98	328.90	321.90	322.03	92,861	322.03
8/12/2025	313.56	330.72	313.03	325.13	88,721	325.13
8/11/2025	311.33	314.08	310.76	312.83	62,883	312.83
8/08/2025	313.00	314.65	310.60	310.98	53,527	310.98
8/07/2025	316.44	316.44	310.95	311.62	52,643	311.62
8/06/2025	308.12	316.41	307.04	315.27	115,215	315.27
8/05/2025	302.74	308.11	302.73	308.11	88,830	308.11
8/04/2025	307.56	307.56	300.51	302.74	25,322	302.74
8/01/2025	301.32	305.56	299.35	304.03	29,002	304.03
7/31/2025	305.09	305.42	300.82	303.31	42,075	303.31
7/30/2025	304.40	306.23	299.31	301.06	36,951	301.06
7/29/2025	301.39	304.80	298.19	304.42	40,149	304.42
7/28/2025	301.77	303.75	298.77	301.36	25,711	301.36
7/25/2025	307.02	307.02	300.39	303.55	54,408	303.55
7/24/2025	306.02	310.00	305.04	305.04	43,065	305.04
7/23/2025	298.20	311.56	294.63	305.99	80,074	305.99
7/22/2025	310.87	310.87	298.33	301.51	94,562	301.51
7/21/2025	314.46	314.46	306.80	308.49	112,848	308.49
7/18/2025	317.15	317.15	308.30	312.00	34,544	312.00
7/17/2025	312.13	316.27	311.01	314.82	91,685	314.82
7/16/2025	304.27	312.56	303.84	312.33	71,942	312.33
7/15/2025	307.83	309.14	302.22	305.24	125,179	305.24
7/14/2025	308.00	309.00	303.68	304.66	102,656	304.66
7/11/2025	312.01	312.01	303.93	308.31	121,437	308.31
7/10/2025	303.10	314.00	302.61	313.71	106,010	313.71
7/09/2025	307.00	309.85	300.44	303.54	135,289	303.54
7/08/2025	314.46	316.81	303.99	305.79	88,419	305.79
7/07/2025	319.36	325.00	315.75	316.09	102,624	316.09
7/03/2025	322.65	326.00	316.97	318.60	80,386	318.60
7/02/2025	318.65	321.34	317.64	321.34	82,801	321.34
7/01/2025	319.95	320.88	316.08	319.09	102,684	319.09
6/30/2025	312.49	319.43	311.00	318.87	70,228	318.87
6/27/2025	313.76	316.46	311.71	312.50	118,446	312.50
6/26/2025	312.83	314.13	308.11	313.27	158,313	313.27
6/25/2025	308.00	312.48	303.00	309.95	138,177	309.95
6/24/2025	304.69	307.24	301.01	306.59	133,803	306.59
6/23/2025	302.99	303.57	298.76	301.83	168,197	301.83
6/20/2025	307.00	307.00	300.00	300.91	89,742	300.91
6/18/2025	309.77	310.66	304.25	306.70	155,391	306.70
6/17/2025	312.00	312.70	307.50	310.05	57,586	310.05
6/16/2025	316.91	316.91	312.23	313.07	54,646	313.07
6/13/2025	315.03	317.65	312.20	314.03	47,799	314.03
6/12/2025	321.22	321.22	315.40	318.53	259,145	318.53
6/11/2025	322.90	326.79	319.85	321.49	41,224	321.49
6/10/2025	319.60	323.37	318.81	321.33	107,232	321.33
6/09/2025	326.14	326.14	318.09	318.90	38,146	318.90
6/06/2025	324.76	324.76	315.13	323.90	59,045	323.90
6/05/2025	324.30	326.23	321.13	325.53	92,765	325.53
6/04/2025	323.01	328.44	320.81	322.37	85,794	322.37
6/03/2025	326.03	326.07	322.18	325.59	282,243	325.59
6/02/2025	322.12	327.75	318.06	326.03	80,261	326.03
5/30/2025	316.50	322.43	312.17	322.02	103,893	322.02
5/29/2025	324.00	324.00	317.66	318.00	68,716	318.00
5/28/2025	325.07	325.07	317.34	320.05	56,257	320.05
5/27/2025	348.37	360.00	344.75	346.32	75,580	346.32
5/23/2025	338.18	347.60	338.18	345.93	31,235	345.93
5/22/2025	344.10	344.93	339.35	342.42	45,282	342.42