AZZ Inc. (AZZ)

Historical Prices For AZZ Inc. (AZZ)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	86.92	87.41	84.52	86.76	286,435	86.76
4/29/2025	86.78	88.44	85.67	88.14	182,486	88.14
4/28/2025	85.85	86.86	85.26	86.86	287,153	86.86
4/25/2025	84.05	85.25	83.25	85.21	191,992	85.21
4/24/2025	81.53	85.81	81.23	84.72	285,834	84.72
4/23/2025	82.67	85.44	80.78	81.63	353,920	81.46
4/22/2025	74.97	80.88	74.00	80.06	656,595	79.89
4/21/2025	80.14	80.83	77.31	77.62	371,582	77.46
4/17/2025	82.10	83.01	80.89	81.00	199,666	80.83
4/16/2025	81.33	82.76	80.24	82.01	281,824	81.84
4/15/2025	82.36	83.82	81.15	81.98	140,306	81.81
4/14/2025	82.75	84.38	81.67	82.38	145,234	82.21
4/11/2025	80.99	82.94	79.77	81.80	111,215	81.63
4/10/2025	81.97	83.28	79.48	80.84	181,880	80.67
4/09/2025	75.95	86.19	74.83	84.19	236,363	84.01
4/08/2025	78.21	82.00	73.83	75.58	429,609	75.42
4/07/2025	73.72	80.67	70.90	75.96	277,830	75.80
4/04/2025	77.74	79.38	74.02	77.00	344,167	76.84
4/03/2025	83.00	83.26	80.20	80.97	307,802	80.80
4/02/2025	84.42	87.78	84.42	87.57	284,783	87.39
4/01/2025	83.26	86.02	82.59	85.79	190,407	85.61
3/31/2025	82.93	84.07	82.28	83.61	251,353	83.44
3/28/2025	85.43	86.10	83.47	84.00	139,277	83.83
3/27/2025	86.72	86.72	84.81	85.76	160,405	85.58
3/26/2025	86.59	88.29	86.01	86.46	212,466	86.28
3/25/2025	86.06	86.74	85.47	86.29	205,073	86.11
3/24/2025	84.36	86.44	83.98	86.31	317,457	86.13
3/21/2025	82.53	83.20	80.81	82.44	616,145	82.27
3/20/2025	82.50	84.80	82.47	83.68	243,833	83.51
3/19/2025	83.67	85.09	82.68	83.74	774,737	83.57
3/18/2025	86.22	86.95	83.25	83.72	225,989	83.55
3/17/2025	86.42	87.00	84.72	86.73	345,721	86.55
3/14/2025	87.15	88.98	85.84	86.50	259,293	86.32
3/13/2025	87.30	87.86	84.69	86.18	249,535	86.00
3/12/2025	91.36	91.36	85.70	87.44	372,539	87.26
3/11/2025	88.19	91.39	88.19	90.48	238,442	90.29
3/10/2025	88.17	89.85	87.30	87.73	290,745	87.55
3/07/2025	88.38	90.76	87.32	90.09	192,135	89.90
3/06/2025	88.85	90.41	87.69	88.89	176,411	88.70
3/05/2025	89.59	90.77	88.40	90.03	154,471	89.84
3/04/2025	90.03	91.01	87.08	89.25	223,613	89.06
3/03/2025	96.63	97.00	90.67	91.47	241,126	91.28
2/28/2025	95.08	96.47	94.79	96.11	344,296	95.91
2/27/2025	96.49	97.17	95.01	95.01	225,033	94.81
2/26/2025	96.28	98.39	95.97	96.61	205,429	96.41
2/25/2025	96.53	97.64	94.40	96.16	973,059	95.96
2/24/2025	95.60	97.41	94.14	96.15	308,009	95.95
2/21/2025	98.90	99.48	94.27	94.90	247,132	94.70
2/20/2025	98.24	98.33	96.67	97.66	197,372	97.46
2/19/2025	98.04	99.20	96.47	98.70	234,905	98.49
2/18/2025	97.76	99.49	96.77	99.01	187,751	98.80
2/14/2025	98.81	98.86	97.17	97.95	179,047	97.75
2/13/2025	97.90	99.18	96.18	98.57	282,129	98.36
2/12/2025	95.28	97.26	94.55	96.84	258,897	96.64
2/11/2025	98.65	98.67	96.52	97.52	452,457	97.32
2/10/2025	96.13	98.13	95.50	97.55	290,858	97.35
2/07/2025	95.46	96.20	94.03	95.55	421,236	95.35
2/06/2025	93.23	95.59	92.36	95.55	647,030	95.35
2/05/2025	88.61	92.70	88.17	92.55	491,738	92.36
2/04/2025	86.01	88.11	85.16	87.74	140,014	87.56
2/03/2025	83.53	86.21	82.64	86.11	147,549	85.93