Home

Blackstone Senior Floating Rate Term Fund (BSL)

14.20
-0.03 (-0.20%)
NYSE · Last Trade: Aug 22nd, 1:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackstone Senior Floating Rate Term Fund (BSL)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/202514.2314.2414.1714.2020,86614.20
8/20/202514.2314.3214.1814.2333,53114.23
8/19/202514.2314.3514.2314.3121,81714.31
8/18/202514.2114.2814.2114.2724,56814.27
8/15/202514.1514.2714.1514.2530,48914.25
8/14/202514.1314.1914.1314.1629,71814.16
8/13/202514.1214.2414.1214.2323,20514.23
8/12/202514.1814.1814.1114.1619,93114.16
8/11/202514.1314.1914.0814.1825,72314.18
8/08/202514.1514.2114.1114.1434,00814.14
8/07/202514.1314.2114.1314.1634,88014.16
8/06/202514.1514.2214.1114.1144,49414.11
8/05/202514.1114.2414.1114.1924,23614.19
8/04/202514.1214.1814.1214.1514,91314.15
8/01/202514.1614.1814.1214.1524,91014.15
7/31/202514.0514.3114.0514.1472,36614.14
7/30/202514.1514.2714.1214.1728,25114.17
7/29/202514.1814.2514.1014.1531,58514.15
7/28/202514.1514.2914.1414.1947,22314.19
7/25/202514.0714.2114.0714.2043,40314.20
7/24/202514.1614.2114.1014.1244,30314.12
7/23/202514.2914.3114.2214.2824,27614.18
7/22/202514.3014.3314.2614.3241,72514.22
7/21/202514.3014.3314.2614.3037,47814.21
7/18/202514.3014.3414.2614.2825,30314.18
7/17/202514.2614.3514.2614.3241,17414.22
7/16/202514.2814.3114.2414.3125,09514.21
7/15/202514.2414.3014.2314.2618,96114.16
7/14/202514.2014.2714.2014.2717,67314.17
7/11/202514.1714.2714.1514.2077,86114.10
7/10/202514.2914.3114.1714.2738,71314.17
7/09/202514.3114.3314.2614.2628,73114.16
7/08/202514.2714.3514.2614.3220,02814.23
7/07/202514.2914.3014.1814.2850,36614.18
7/03/202514.2714.3314.2514.2942,52714.19
7/02/202514.2814.3414.2014.2851,62514.18
7/01/202514.2814.3214.1614.3126,17614.21
6/30/202514.2914.3014.2214.3042,83914.20
6/27/202514.2314.2814.1514.2332,86614.13
6/26/202514.2214.2814.1614.2418,69314.14
6/25/202514.1614.2614.1114.2425,68414.14
6/24/202514.1014.1914.0414.1324,89114.03
6/23/202514.0714.1214.0514.0823,88613.98
6/20/202514.1414.2014.1314.1813,85113.99
6/18/202514.1614.1814.1414.1620,93813.97
6/17/202514.1714.2314.1514.1810,05613.98
6/16/202514.1814.2414.1714.209,76314.01
6/13/202514.1314.2514.1314.1932,30014.00
6/12/202514.1214.2314.1214.2121,64114.02
6/11/202514.1114.1814.1114.1617,05513.97
6/10/202514.1514.1714.0814.1244,17713.93
6/09/202514.1314.2314.1214.1536,76913.96
6/06/202514.1714.2314.1414.1422,48013.95
6/05/202514.1214.2514.1114.2025,94014.01
6/04/202514.1914.1914.1114.1414,26613.95
6/03/202514.1314.2314.1314.1831,74213.99
6/02/202514.1014.2314.0814.1523,90913.96
5/30/202514.1814.1914.0914.0957,63213.90
5/29/202514.0714.1414.0614.1221,70613.93
5/28/202514.0614.1114.0514.0745,47413.88
5/27/202514.0814.1714.0514.0550,29213.86
5/23/202514.0114.2014.0114.0915,53313.89
5/22/202514.0914.1114.0114.0723,57913.88