BlackRock Credit Allocation Income Trust, Inc. (BTZ)

10.19
-0.04 (-0.34%)
NYSE· Last Trade: Jul 1st, 9:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Credit Allocation Income Trust, Inc. (BTZ)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/202610.2710.2710.1910.22332,52410.22
6/29/202610.1610.2510.1610.25269,79310.25
6/26/202610.1310.2010.1310.16175,68710.16
6/25/202610.1210.2010.1010.15263,19010.15
6/24/202610.0610.1210.0610.12225,53710.12
6/23/202610.0810.0910.0610.06182,72110.06
6/22/202610.0910.1010.0510.08179,26510.08
6/18/202610.1110.1210.0910.11195,66710.11
6/17/202610.1310.1310.0510.06200,80210.06
6/16/202610.1310.2010.0910.12260,98110.12
6/15/202610.1210.1310.0710.10219,08910.10
6/12/202610.1710.1910.1010.14290,32310.06
6/11/202610.1610.1810.0510.14460,24510.06
6/10/202610.1210.1610.1010.14145,26210.06
6/09/202610.0910.1410.0810.12216,69610.04
6/08/202610.1010.1210.0610.09165,94310.01
6/05/202610.0810.1210.0610.10323,90010.02
6/04/202610.1010.1710.0910.12231,63010.04
6/03/202610.1710.1710.0710.10243,23710.02
6/02/202610.1510.2110.1110.17272,37110.09
6/01/202610.1610.1910.1310.15320,12010.07
5/29/202610.2110.2410.1910.22209,92910.14
5/28/202610.1910.2010.1610.19167,70710.11
5/27/202610.1310.1810.1310.17296,84510.09
5/26/202610.1010.1510.0910.13294,81710.05
5/22/202610.0310.1110.0310.06220,3539.98
5/21/202610.0010.049.9710.02361,7389.94
5/20/20269.8910.059.8710.04737,8669.96
5/19/20269.8910.009.859.86468,0389.78
5/18/20269.9810.009.889.89628,3109.81
5/15/202610.0510.079.9910.00348,6339.92
5/14/202610.2910.2910.1910.19212,39110.02
5/13/202610.2310.2710.2210.25194,63410.08
5/12/202610.2810.2810.1810.26243,78210.09
5/11/202610.2710.3210.2710.28185,65810.11
5/08/202610.3510.3710.3210.34140,60110.17
5/07/202610.3810.3910.3210.35313,83810.18
5/06/202610.3210.3510.3010.34155,62510.17
5/05/202610.2710.3110.2510.27301,40710.10
5/04/202610.3910.3910.2610.26216,56410.09
5/01/202610.3610.4110.3510.39158,99810.22
4/30/202610.4110.4210.3610.38380,73510.21
4/29/202610.3410.3810.3410.37177,23210.20
4/28/202610.4010.4010.3510.36156,86810.19
4/27/202610.3010.4110.3010.40189,20810.23
4/24/202610.3110.3710.2710.34173,03010.17
4/23/202610.3710.4010.3210.32137,66210.15
4/22/202610.3810.4010.3510.37226,48710.20
4/21/202610.3910.4110.3710.37277,26210.20
4/20/202610.4310.4710.4110.43185,04210.26
4/17/202610.4610.4910.4310.48194,54910.31
4/16/202610.4110.5510.3110.40190,85810.23
4/15/202610.3910.4910.3910.43489,43210.26
4/14/202610.4210.5110.4210.50246,19510.24
4/13/202610.3610.4410.3510.44338,66410.19
4/10/202610.3110.3910.3110.39360,21410.14
4/09/202610.2510.3310.2010.31258,03010.06
4/08/202610.2010.2610.1710.23259,5549.98
4/07/202610.0810.1010.0210.07198,6209.83
4/06/202610.1410.1510.0410.14271,6069.89
4/02/202610.0710.149.9810.07313,1979.83
4/01/202610.1910.2210.1010.16302,1739.91