Cheniere Energy Partners, LP Common Units (CQP)
60.95
+0.36 (0.59%)
NYSE· Last Trade: Jun 30th, 8:50 PM EDT
Historical Prices For Cheniere Energy Partners, LP Common Units (CQP)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/30/2026 | 61.22 | 61.97 | 60.55 | 60.95 | 69,462 | 60.95 |
| 6/29/2026 | 60.63 | 61.67 | 60.20 | 60.59 | 100,818 | 60.59 |
| 6/26/2026 | 60.05 | 61.20 | 59.30 | 60.53 | 89,753 | 60.53 |
| 6/25/2026 | 57.44 | 60.63 | 57.44 | 60.05 | 91,056 | 60.05 |
| 6/24/2026 | 60.57 | 60.57 | 57.05 | 57.06 | 183,539 | 57.06 |
| 6/23/2026 | 59.51 | 61.50 | 59.28 | 61.02 | 70,741 | 61.02 |
| 6/22/2026 | 58.11 | 60.00 | 57.87 | 59.70 | 136,676 | 59.70 |
| 6/18/2026 | 60.00 | 60.00 | 57.88 | 58.05 | 880,079 | 58.05 |
| 6/17/2026 | 58.75 | 60.01 | 57.77 | 59.75 | 290,536 | 59.75 |
| 6/16/2026 | 60.49 | 60.97 | 58.51 | 58.80 | 167,093 | 58.80 |
| 6/15/2026 | 62.87 | 62.87 | 60.02 | 60.34 | 251,180 | 60.34 |
| 6/12/2026 | 64.25 | 64.44 | 60.51 | 63.19 | 434,657 | 63.19 |
| 6/11/2026 | 66.51 | 66.60 | 65.00 | 65.69 | 130,737 | 65.69 |
| 6/10/2026 | 66.01 | 67.47 | 66.00 | 66.14 | 110,616 | 66.14 |
| 6/09/2026 | 64.28 | 66.50 | 64.25 | 65.29 | 129,540 | 65.29 |
| 6/08/2026 | 64.45 | 66.50 | 63.79 | 64.56 | 91,716 | 64.56 |
| 6/05/2026 | 64.26 | 65.38 | 64.06 | 64.47 | 58,350 | 64.47 |
| 6/04/2026 | 62.00 | 64.84 | 62.00 | 64.36 | 95,965 | 64.36 |
| 6/03/2026 | 62.26 | 63.90 | 62.04 | 62.04 | 79,625 | 62.04 |
| 6/02/2026 | 60.59 | 63.04 | 60.59 | 62.43 | 111,912 | 62.43 |
| 6/01/2026 | 59.24 | 61.83 | 59.24 | 60.99 | 176,646 | 60.99 |
| 5/29/2026 | 60.47 | 60.93 | 59.00 | 59.07 | 130,513 | 59.07 |
| 5/28/2026 | 60.62 | 61.50 | 60.50 | 60.87 | 44,927 | 60.87 |
| 5/27/2026 | 60.50 | 62.05 | 60.02 | 60.62 | 82,115 | 60.62 |
| 5/26/2026 | 62.86 | 63.24 | 60.97 | 61.09 | 79,665 | 61.09 |
| 5/22/2026 | 64.30 | 65.00 | 63.02 | 63.39 | 45,611 | 63.39 |
| 5/21/2026 | 64.54 | 66.03 | 64.10 | 64.71 | 104,883 | 64.71 |
| 5/20/2026 | 63.48 | 64.95 | 63.13 | 64.67 | 72,803 | 64.67 |
| 5/19/2026 | 64.33 | 64.71 | 63.52 | 63.75 | 91,309 | 63.75 |
| 5/18/2026 | 63.50 | 64.61 | 62.89 | 64.33 | 81,695 | 64.33 |
| 5/15/2026 | 64.00 | 65.49 | 63.50 | 63.51 | 105,549 | 63.51 |
| 5/14/2026 | 63.00 | 64.00 | 63.00 | 63.69 | 81,107 | 63.69 |
| 5/13/2026 | 62.74 | 63.21 | 62.25 | 62.79 | 31,224 | 62.79 |
| 5/12/2026 | 62.29 | 63.50 | 61.73 | 62.57 | 75,019 | 62.57 |
| 5/11/2026 | 62.23 | 63.08 | 61.84 | 61.84 | 90,479 | 61.84 |
| 5/08/2026 | 62.26 | 62.52 | 61.41 | 62.37 | 56,517 | 62.37 |
| 5/07/2026 | 63.50 | 63.50 | 60.00 | 63.19 | 187,059 | 63.19 |
| 5/06/2026 | 64.47 | 65.69 | 63.07 | 64.00 | 109,981 | 64.00 |
| 5/05/2026 | 66.99 | 67.49 | 66.27 | 66.27 | 82,646 | 66.27 |
| 5/04/2026 | 67.35 | 67.73 | 66.55 | 66.70 | 63,822 | 66.70 |
| 5/01/2026 | 67.00 | 67.00 | 65.75 | 66.90 | 70,409 | 66.90 |
| 4/30/2026 | 65.01 | 67.50 | 65.01 | 67.02 | 89,209 | 67.02 |
| 4/29/2026 | 63.76 | 65.74 | 63.76 | 65.73 | 54,399 | 65.73 |
| 4/28/2026 | 63.01 | 64.18 | 63.01 | 63.94 | 67,572 | 63.94 |
| 4/27/2026 | 62.91 | 63.50 | 62.26 | 62.73 | 89,121 | 62.73 |
| 4/24/2026 | 62.42 | 63.65 | 62.00 | 62.80 | 64,046 | 62.80 |
| 4/23/2026 | 62.24 | 63.81 | 61.64 | 62.87 | 90,868 | 62.87 |
| 4/22/2026 | 62.49 | 62.94 | 61.94 | 62.35 | 116,065 | 62.35 |
| 4/21/2026 | 62.76 | 63.26 | 61.26 | 62.39 | 59,962 | 62.39 |
| 4/20/2026 | 60.24 | 62.80 | 60.24 | 62.73 | 287,604 | 62.73 |
| 4/17/2026 | 60.24 | 60.50 | 57.21 | 60.27 | 141,250 | 60.27 |
| 4/16/2026 | 61.26 | 62.50 | 61.11 | 61.25 | 73,971 | 61.25 |
| 4/15/2026 | 61.89 | 62.27 | 61.00 | 61.61 | 59,096 | 61.61 |
| 4/14/2026 | 62.00 | 62.13 | 60.80 | 62.06 | 67,206 | 62.06 |
| 4/13/2026 | 63.01 | 63.55 | 61.28 | 62.28 | 66,864 | 62.28 |
| 4/10/2026 | 63.25 | 63.94 | 62.50 | 62.95 | 48,693 | 62.95 |
| 4/09/2026 | 65.02 | 65.71 | 63.38 | 63.51 | 79,785 | 63.51 |
| 4/08/2026 | 62.85 | 65.27 | 62.61 | 65.17 | 105,842 | 65.17 |
| 4/07/2026 | 65.19 | 66.59 | 65.00 | 65.95 | 72,975 | 65.95 |
| 4/06/2026 | 64.50 | 65.50 | 64.45 | 65.10 | 29,220 | 65.10 |
| 4/02/2026 | 65.79 | 67.63 | 64.09 | 65.10 | 87,024 | 65.10 |
| 4/01/2026 | 64.36 | 64.80 | 62.43 | 64.42 | 157,840 | 64.42 |