ProShares Trust ProShares Ultra CRCL (CRCA)

Historical Prices For ProShares Trust ProShares Ultra CRCL (CRCA)

Date Range:

2025-05-22 - 2025-08-22

Date	Open	High	Low	Close	Volume	Adjusted Close
8/21/2025	16.72	17.21	15.85	15.92	940,880	15.92
8/20/2025	17.29	17.85	15.30	17.45	1,336,631	17.45
8/19/2025	19.11	19.23	16.29	16.83	1,598,459	16.83
8/18/2025	20.44	20.53	18.40	18.48	1,182,373	18.48
8/15/2025	18.44	21.13	18.11	20.58	2,772,225	20.58
8/14/2025	21.37	23.10	17.27	18.11	2,066,913	18.11
8/13/2025	23.00	25.57	21.77	22.17	2,292,140	22.17
8/12/2025	32.39	33.37	24.75	25.25	3,875,244	25.25
8/11/2025	24.66	27.16	22.93	24.66	894,527	24.66
8/08/2025	22.94	25.25	22.60	23.94	585,859	23.94
8/07/2025	26.53	25.92	21.80	22.35	401,851	22.35