Franklin High Yield Corporate ETF (FLHY)

23.41
-0.02 (-0.09%)
NYSE · Last Trade: Oct 1st, 12:59 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin High Yield Corporate ETF (FLHY)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202623.4923.4923.3923.41294,96023.41
9/29/202623.5023.5123.3623.43167,37823.43
9/28/202623.5023.5123.4323.46936,24223.46
9/25/202623.6123.6223.5323.57300,85623.57
9/24/202623.6523.6923.6023.62219,57723.62
9/23/202623.8323.8323.6723.70231,90423.70
9/22/202623.8823.8923.8423.87149,20723.87
9/21/202623.8923.8923.8623.86271,68123.86
9/18/202623.8523.8523.8123.83718,52823.83
9/17/202623.8523.8923.8523.89147,96723.89
9/16/202623.8123.8623.7623.80180,40523.80
9/15/202623.8223.8223.7623.77164,05223.77
9/14/202623.8323.8623.8023.82230,11023.82
9/11/202623.9123.9323.8623.86135,84023.86
9/10/202623.9123.9123.8323.84324,26623.84
9/09/202624.0024.0223.9623.98200,64223.98
9/08/202624.0524.0924.0124.02198,22424.02
9/04/202624.0724.0924.0424.05221,73924.05
9/03/202624.0624.1124.0624.08168,76124.08
9/02/202624.0424.0624.0324.04130,59224.04
9/01/202624.0724.0824.0224.03162,39524.03
8/31/202624.2124.2424.1824.22227,32724.09
8/28/202624.2624.2624.1924.20185,18524.07
8/27/202624.2724.2824.2524.25137,35124.13
8/26/202624.2424.2824.2424.28148,64924.15
8/25/202624.2324.2824.2224.27164,30324.15
8/24/202624.1824.2224.1724.21474,26424.09
8/21/202624.2024.2024.1724.18149,83024.06
8/20/202624.1724.1824.1524.18225,61024.06
8/19/202624.2024.2224.1924.20208,32524.08
8/18/202624.1524.1724.1424.16192,30224.03
8/17/202624.1724.1824.1524.18241,06724.06
8/14/202624.2124.2124.1824.19148,06824.07
8/13/202624.1824.2324.1824.20141,74324.08
8/12/202624.1724.2024.1524.16135,95724.04
8/11/202624.1424.1524.1124.11200,30523.99
8/10/202624.1424.1524.1024.13223,91924.00
8/07/202624.1624.1624.1324.16383,49424.04
8/06/202624.1124.1324.0924.09234,74823.97
8/05/202624.1324.1324.1024.11183,24323.99
8/04/202624.0624.1324.0624.12307,77424.00
8/03/202624.0324.0524.0024.04335,49823.92
7/31/202624.1324.1424.0524.13245,83723.86
7/30/202624.0824.1324.0824.11457,71523.85
7/29/202624.0824.1324.0224.06229,47623.79
7/28/202624.0624.1024.0524.10120,13923.83
7/27/202624.0924.1124.0524.07151,67423.80
7/24/202624.0424.0724.0324.06143,11223.79
7/23/202624.0624.1024.0424.09186,42823.82
7/22/202624.1724.1824.1524.16244,72323.89
7/21/202624.2224.2224.1824.18344,21223.91
7/20/202624.2224.2424.2024.22179,10923.95
7/17/202624.2124.2324.2024.22557,37423.95
7/16/202624.2024.2324.1924.21113,99623.94
7/15/202624.1924.2324.1924.21228,69923.94
7/14/202624.1924.1924.1624.18133,18723.91
7/13/202624.1824.1824.1224.14162,34523.87
7/10/202624.2124.2124.1724.18229,69923.92
7/09/202624.2124.2324.1924.21511,66523.95
7/08/202624.1824.1924.1524.19467,71123.92
7/07/202624.2224.2324.1924.21574,12223.95
7/06/202624.2024.2424.1924.21210,03923.95
7/02/202624.2024.2224.1824.20207,41323.94
7/01/202624.1524.2124.1424.18272,24423.92