Home

Franklin High Yield Corporate ETF (FLHY)

23.59
-0.03 (-0.14%)
NYSE · Last Trade: May 2nd, 2:55 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin High Yield Corporate ETF (FLHY)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202523.6123.6823.5623.592,261,15623.59
4/30/202523.7223.7723.6423.77346,86123.77
4/29/202523.7223.8023.7223.7946,19323.79
4/28/202523.7423.7723.6923.7525,93123.75
4/25/202523.6723.8023.6623.72168,80523.72
4/24/202523.5723.7023.5523.6928,53223.69
4/23/202523.6623.6623.4623.4844,18823.48
4/22/202523.3923.4223.3223.3776,56823.37
4/21/202523.3423.3423.2323.2835,41623.28
4/17/202523.3923.4223.3523.4031,95623.40
4/16/202523.2923.3623.2123.29243,66723.29
4/15/202523.2823.3423.2623.26256,44323.26
4/14/202523.3123.3823.1923.2635,04123.26
4/11/202523.0823.3022.9923.2736,28823.27
4/10/202523.1023.3822.9222.9251,33222.92
4/09/202522.8023.5322.6523.47142,38223.47
4/08/202523.2923.3022.8022.8765,92822.87
4/07/202522.7423.3822.6422.90522,94422.90
4/04/202523.3423.3822.8722.98685,88922.98
4/03/202523.5923.6123.4723.5361,63023.53
4/02/202523.7223.8423.7223.79358,04723.79
4/01/202523.7023.7723.6823.76264,04823.76
3/31/202523.7423.8523.7223.83346,71723.69
3/28/202523.8623.8623.7823.8220,28823.68
3/27/202523.8823.9123.8523.8559,22023.71
3/26/202523.9823.9923.8623.9027,51423.76
3/25/202524.0224.0223.9723.9955,24823.85
3/24/202523.9924.0123.9724.0043,92723.86
3/21/202523.9623.9723.9023.9546,58323.81
3/20/202523.9624.0123.9323.9538,99523.81
3/19/202523.8724.0023.8623.9860,78823.84
3/18/202523.8723.8823.8423.8638,62223.72
3/17/202523.8423.9023.8223.8971,25023.75
3/14/202523.8223.8623.7823.8274,23523.68
3/13/202523.8123.8323.6223.7159,50723.57
3/12/202523.8923.9223.8323.8593,61823.71
3/11/202523.9323.9323.8123.84101,63323.70
3/10/202523.9623.9923.9123.9160,05923.77
3/07/202524.0024.0323.9724.0074,79823.87
3/06/202524.0024.0223.9623.9745,44123.83
3/05/202524.0324.0724.0124.0554,01023.91
3/04/202524.0224.0623.9624.04111,66123.90
3/03/202524.1524.1524.0224.09246,42323.95
2/28/202524.1924.2224.1724.20108,80623.94
2/27/202524.2024.2124.1524.1652,39823.90
2/26/202524.1824.2024.1724.2043,01523.94
2/25/202524.1724.1724.1324.15126,58523.89
2/24/202524.1024.1424.0724.08217,10123.82
2/21/202524.1124.1424.0724.0958,64723.83
2/20/202524.0924.1324.0824.1355,53623.87
2/19/202524.0924.1024.0624.0942,82023.83
2/18/202524.1124.1324.0924.0943,62123.83
2/14/202524.1224.1624.1224.1445,14723.88
2/13/202524.0324.1224.0224.09133,91023.83
2/12/202523.9824.0523.9824.0354,86723.77
2/11/202524.0724.0824.0424.0455,74223.78
2/10/202524.0824.1124.0724.1038,87623.84
2/07/202524.0724.1024.0224.04141,87923.78
2/06/202524.1524.1524.0924.1278,20923.86
2/05/202524.0924.1624.0924.1567,45223.89
2/04/202523.9924.1123.9824.0597,92123.79
2/03/202523.9824.0523.9724.0088,85723.74