Home

Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

24.99
+0.24 (0.96%)
NYSE · Last Trade: May 1st, 8:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Hercules Capital, Inc. 6.25% Notes due 2033 (HCXY)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202525.1325.1324.9924.9969324.99
4/30/202524.9025.0024.6024.751,74324.75
4/29/202524.9524.9524.9524.9538524.95
4/28/202525.1225.1224.6724.772,17924.77
4/25/202525.0025.0024.6124.8894124.88
4/24/202524.9424.9424.9424.9441524.94
4/21/202524.590.0025.1125.1117725.11
4/17/202524.5924.5924.5924.5928424.59
4/16/202524.5324.5724.5024.5770824.57
4/15/202524.5524.5524.5524.5552224.55
4/14/202524.9024.9024.8824.886,68524.49
4/11/202524.8924.8924.8924.8947024.50
4/10/202524.9225.1124.7025.111,10024.72
4/08/202524.710.0024.9924.993824.60
4/07/202524.8525.0024.7124.712,36824.32
4/04/202525.0125.0125.0025.002,05724.61
4/02/202525.230.0025.2525.25024.85
3/28/202525.150.0025.2325.234224.83
3/27/202525.1225.1525.1225.1569824.75
3/25/202525.220.0025.2225.108124.71
3/24/202525.0025.2225.0025.2266524.82
3/21/202525.0225.0225.0025.002,94124.61
3/19/202525.230.0025.2325.178924.77
3/18/202525.0625.2325.0625.2386024.83
3/17/202525.3625.3625.3625.3624024.96
3/14/202525.1025.1025.1025.1028224.71
3/13/202525.1025.3625.1025.101,44524.71
3/12/202525.3125.3125.1025.254,46624.85
3/07/202525.100.0025.3925.3912624.99
3/06/202525.0625.3625.0625.1065024.71
3/05/202525.0625.0625.0625.061,00024.67
3/04/202525.3925.3925.2325.231,94524.83
3/03/202525.3625.3625.1625.252,62524.85
2/28/202525.2225.2225.1925.1969824.80
2/27/202525.1725.2325.1125.1158824.72
2/26/202525.4025.4025.0725.391,53324.99
2/25/202525.0625.1025.0025.001,25824.61
2/21/202525.000.0025.0125.0117024.62
2/20/202525.0025.0124.9325.003,22624.61
2/19/202525.0625.0624.7124.822,72824.43
2/18/202525.0125.0125.0125.0116124.62
2/12/202524.680.0024.9924.99024.60
2/11/202524.6824.6824.6824.6825524.29
2/10/202524.7824.8024.6324.781,87024.39
2/07/202524.6024.8024.6024.8043924.41
2/05/202524.680.0024.7924.7913024.40
2/04/202524.6824.6824.6824.6847624.30
2/03/202524.5524.7724.5524.651,89524.26