Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial (IGA)

10.14
-0.03 (-0.29%)
NYSE · Last Trade: Nov 1st, 2:02 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Voya Global Advantage and Premium Opportunity Fund Common Shares of Beneficial (IGA)

DateOpenHighLowCloseVolumeAdjusted Close
10/30/202610.1210.189.7610.1436,20710.14
10/29/202610.1510.1710.0510.1731,92810.17
10/28/202610.1310.2510.0210.0924,13410.09
10/27/202610.1010.1510.0110.1231,59610.12
10/26/202610.0710.269.9510.0565,84510.05
10/23/202610.1010.2410.0410.0547,40510.05
10/22/202610.1710.2510.0810.1047,56210.10
10/21/202610.1210.2110.1210.2024,54610.20
10/20/202610.0810.1510.0410.1022,93310.10
10/19/202610.1210.1710.0410.0526,07310.05
10/16/202610.1310.1710.0810.1423,87510.14
10/15/202610.0810.1910.0310.0992,66810.09
10/14/202610.0210.1110.0010.0373,00810.03
10/13/202610.0410.069.9710.0438,53310.04
10/12/20269.9210.049.9210.0026,61710.00
10/09/20269.9110.009.909.9756,9839.97
10/08/20269.829.919.819.8750,3679.87
10/07/20269.8010.029.739.7975,5539.79
10/06/20269.819.929.739.81166,4279.81
10/05/20269.989.989.759.85193,0209.85
10/02/20269.8910.049.8910.0175,66510.01
10/01/20269.9310.009.739.9790,8199.97
9/30/202610.0710.169.9610.01170,7289.93
9/29/202610.0910.359.8810.07170,7329.98
9/28/202610.2910.369.9910.1375,82610.04
9/25/202610.2710.4010.2210.3085,46410.21
9/24/202610.4310.5510.1810.31101,32510.22
9/23/202610.6510.6810.3910.3945,10410.30
9/22/202610.7510.7710.6210.7071,36810.61
9/21/202610.6910.7610.6710.7565,69210.66
9/18/202610.6610.7210.6110.6775,98910.58
9/17/202610.7010.7210.6110.6379,89110.54
9/16/202610.6310.7010.6010.7090,12110.61
9/15/202610.5310.6510.4410.6193,77910.52
9/14/202610.4010.5010.3610.5050,41510.41
9/11/202610.4510.4610.4110.4223,77910.33
9/10/202610.5010.5910.3610.3863,01410.29
9/09/202610.4910.5710.4610.5141,51210.42
9/08/202610.5110.6410.5010.5355,52110.44
9/04/202610.5710.6010.5010.5472,10510.45
9/03/202610.5510.6210.5010.5824,22710.49
9/02/202610.6810.7510.4010.53182,81610.44
9/01/202610.6410.7210.6110.67245,58810.58
8/31/202610.6510.6910.6410.68205,18810.51
8/28/202610.6010.6110.5510.6156,16710.44
8/27/202610.5910.6210.5310.5692,36610.39
8/26/202610.5710.5710.5110.5751,15110.40
8/25/202610.5410.5810.4910.5493,55510.37
8/24/202610.5010.5310.4710.51127,84910.34
8/21/202610.4310.5110.3810.4746,08710.30
8/20/202610.4710.4710.4010.4369,15710.26
8/19/202610.4510.5310.4510.4859,76510.31
8/18/202610.4510.4610.4010.4282,04510.25
8/17/202610.4010.5310.3810.51256,29010.34
8/14/202610.3410.3810.2910.3862,50610.21
8/13/202610.2510.3410.2310.3472,68110.17
8/12/202610.3010.3010.2510.2746,16510.10
8/11/202610.3010.3010.2610.2845,17110.11
8/10/202610.2710.3010.2510.2946,91810.12
8/07/202610.2510.3010.2310.3083,30710.13
8/06/202610.1610.2610.0810.2083,88910.03
8/05/202610.2610.2710.1410.1550,4329.98
8/04/202610.2410.2510.1610.2247,45110.05
8/03/202610.2110.2310.1110.2044,13310.03