Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

16.06
-0.03 (-0.19%)
NYSE · Last Trade: Apr 1st, 2:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Western Asset Investment Grade Defined Opportunity Trust Inc. (IGI)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202615.9216.1215.9216.096,24916.09
3/30/202615.8516.0315.8015.843,17915.84
3/27/202615.8315.9715.8015.801,96515.80
3/26/202615.9516.0315.9215.9217,68915.92
3/25/202616.0616.0915.9016.0317,18916.03
3/24/202615.9815.9815.9015.965,20415.96
3/23/202616.0116.6516.0116.1111,62816.11
3/20/202615.9716.4915.9715.9813,55215.98
3/19/202616.0016.0616.0016.0624,88616.06
3/18/202616.0516.1416.0516.065,37116.06
3/17/202615.9816.1615.9816.1012,08916.10
3/16/202616.0416.1316.0216.0212,75916.02
3/13/202616.0116.0416.0016.012,93716.01
3/12/202616.1916.1916.0016.0513,76316.05
3/11/202616.1516.2516.1116.1146,43116.11
3/10/202616.1716.2016.1716.1733,19416.17
3/09/202616.1616.2716.1216.1885,40416.18
3/06/202616.2816.2816.0516.1733,88316.17
3/05/202616.3316.3316.2916.3052,15416.30
3/04/202616.3116.4216.3116.3136,68616.31
3/03/202616.3116.4816.2916.3330,32416.33
3/02/202616.4816.5416.4216.4249,85616.42
2/27/202616.4616.5616.4516.4632,61516.46
2/26/202616.4616.5616.4516.4524,38816.45
2/25/202616.4616.6816.4616.4611,50816.46
2/24/202616.4516.5116.4516.486,61716.48
2/23/202616.4816.5516.4716.4818,12416.48
2/20/202616.5216.5516.4716.5217,95116.52
2/19/202616.6216.6616.5916.606,87316.60
2/18/202616.7116.7116.6316.6415,85616.64
2/17/202616.7016.8316.6516.663,74916.66
2/13/202616.6216.6916.6016.6410,24116.64
2/12/202616.5416.6516.5116.5714,98116.57
2/11/202616.6816.6816.5216.5427,37516.54
2/10/202616.5816.6616.5416.5911,43716.59
2/09/202616.5016.5916.5016.5412,22316.54
2/06/202616.5616.6216.4816.519,94716.51
2/05/202616.4516.7116.4516.5923,29416.59
2/04/202616.4516.5016.4316.4410,12716.44
2/03/202616.4116.5516.4116.4815,95516.48
2/02/202616.4116.5516.4116.479,64216.47
1/30/202616.5316.5416.4116.4812,25516.48
1/29/202616.5016.5016.4416.487,84916.48
1/28/202616.4616.5316.4316.509,30916.50
1/27/202616.4916.5116.4516.461,37816.46
1/26/202616.5216.5416.4716.546,93016.54
1/23/202616.4516.5416.4516.463,26816.46
1/22/202616.4716.5516.4716.538,74116.53
1/21/202616.4416.5316.4416.5014,35916.50
1/20/202616.3816.4816.3816.4212,89316.42
1/16/202616.4716.4716.4416.4418,64516.44
1/15/202616.4816.5716.4416.4832,84616.48
1/14/202616.4516.5116.4116.4828,28716.48
1/13/202616.4916.4916.4116.4619,64016.46
1/12/202616.4216.4516.3916.4220,30616.42
1/09/202616.4216.4716.3916.4528,51516.45
1/08/202616.4016.5316.3816.4334,47916.43
1/07/202616.4016.4516.3916.4018,99516.40
1/06/202616.4116.4916.3916.3933,43916.39
1/05/202616.4516.5116.4116.4218,88116.42
1/02/202616.4716.5016.4316.484,31016.48