iShares Russell 1000 Growth Fund (IWF)

120.92
+0.00 (0.00%)
NYSE· Last Trade: Jul 23rd, 5:57 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Russell 1000 Growth Fund (IWF)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/2026120.45121.69120.38120.924,898,963120.92
7/21/2026121.00121.48120.38121.333,518,517121.33
7/20/2026120.49121.18119.39119.4712,912,398119.47
7/17/2026118.57120.53117.61119.388,338,498119.38
7/16/2026122.53122.72120.61121.206,317,350121.20
7/15/2026123.80123.95122.08123.585,034,145123.58
7/14/2026122.76123.50122.00123.233,933,455123.23
7/13/2026122.69123.00121.35121.594,144,100121.59
7/10/2026123.09124.00122.34123.952,580,613123.95
7/09/2026122.65123.52121.81123.303,531,409123.30
7/08/2026120.46121.92119.94121.803,798,353121.80
7/07/2026121.72121.94120.23121.353,282,929121.35
7/06/2026122.33123.31122.02123.003,395,457123.00
7/02/2026123.02123.81120.19121.163,864,951121.16
7/01/2026123.30123.99122.55123.0212,806,077123.02
6/30/2026122.18124.43122.03124.175,232,707124.17
6/29/2026120.30122.08119.03121.988,012,064121.98
6/26/2026117.54119.62117.33119.0411,428,469119.04
6/25/2026119.74119.87117.64118.106,132,484118.10
6/24/2026119.95121.21119.39119.675,287,072119.67
6/23/2026120.09121.03119.77119.814,806,036119.81
6/22/2026123.00123.59121.60121.766,305,639121.76
6/18/2026122.99123.49122.04123.192,863,806123.19
6/17/2026123.44123.72121.27121.6012,892,220121.60
6/16/2026124.05124.15123.26123.353,796,832123.35
6/15/2026123.60124.75123.37124.363,691,876124.36
6/12/2026122.07122.13120.49121.615,294,327121.50
6/11/2026119.97121.89118.98121.575,168,638121.46
6/10/2026121.02121.98119.59119.697,007,267119.58
6/09/2026123.54124.30119.17122.026,288,034121.91
6/08/2026123.78124.13122.77122.987,425,890122.87
6/05/2026126.01126.11122.33122.697,822,167122.58
6/04/2026125.83127.10125.61126.834,092,578126.72
6/03/2026128.00128.03126.30126.634,000,289126.52
6/02/2026128.46128.69127.86128.294,138,902128.18
6/01/2026128.06129.14127.85128.774,027,749128.66
5/29/2026127.31128.15127.21127.853,550,218127.74
5/28/2026125.69127.19125.56127.123,305,287127.01
5/27/2026125.50125.89125.30125.713,054,989125.60
5/26/2026125.66126.14125.27125.662,987,673125.55
5/22/2026125.26125.86124.82125.002,546,402124.89
5/21/2026124.12125.25123.68124.685,188,922124.57
5/20/2026123.25124.69123.00124.664,490,723124.55
5/19/2026123.46123.97122.69123.074,730,780122.96
5/18/2026124.52124.76123.11124.106,980,437123.99
5/15/2026124.82125.53123.83124.377,496,663124.26
5/14/2026124.57126.05124.46125.893,823,627125.78
5/13/2026123.28124.69122.60124.315,483,764124.20
5/12/2026123.21123.50122.14123.354,686,088123.24
5/11/2026122.75124.03122.65123.525,720,437123.41
5/08/2026123.03123.68122.92123.546,329,493123.43
5/07/2026123.09123.78122.41122.745,754,334122.63
5/06/2026121.14122.55120.86122.443,804,637122.33
5/05/2026120.47120.64120.00120.416,411,143120.30
5/04/2026120.11120.44118.98119.826,947,793119.72
5/01/2026120.14120.88120.01120.057,013,903119.94
4/30/2026119.22119.58117.70119.275,306,338119.17
4/29/2026118.79118.94118.14118.805,238,066118.69
4/28/2026475.52477.29473.60476.291,046,398118.97
4/27/2026477.16480.31476.26479.941,058,595119.88
4/24/2026474.50479.60473.26479.141,106,169119.68
4/23/2026476.25477.21468.22473.051,391,676118.16