Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH)

Last Price11.74

Change+0.00 (0.00%)

NYSE · Last Trade: Oct 1st, 5:55 AM EDT

Historical Prices For Nuveen Global High Income Fund Common Shares of Beneficial Interest (JGH)

Date Range:

2026-07-01 - 2026-10-01

Date	Open	High	Low	Close	Volume	Adjusted Close
9/30/2026	11.52	11.74	11.51	11.74	107,376	11.74
9/29/2026	11.53	11.56	11.38	11.52	63,887	11.52
9/28/2026	11.66	11.66	11.39	11.53	103,303	11.53
9/25/2026	11.71	11.79	11.59	11.66	58,847	11.66
9/24/2026	11.72	11.86	11.60	11.65	92,977	11.65
9/23/2026	11.86	11.88	11.71	11.75	106,752	11.75
9/22/2026	11.85	11.96	11.85	11.89	99,907	11.89
9/21/2026	11.91	11.98	11.88	11.89	97,223	11.89
9/18/2026	11.95	12.00	11.84	11.88	87,999	11.88
9/17/2026	11.96	12.03	11.95	12.01	76,754	12.01
9/16/2026	11.93	12.04	11.93	11.96	51,616	11.96
9/15/2026	12.10	12.19	11.94	11.94	50,095	11.94
9/14/2026	12.05	12.28	12.05	12.19	82,405	12.09
9/11/2026	12.26	12.30	12.19	12.20	73,495	12.10
9/10/2026	12.30	12.34	12.25	12.26	40,379	12.16
9/09/2026	12.44	12.44	12.30	12.34	33,928	12.23
9/08/2026	12.36	12.46	12.32	12.41	45,505	12.30
9/04/2026	12.42	12.43	12.37	12.41	26,833	12.30
9/03/2026	12.35	12.47	12.35	12.38	26,246	12.27
9/02/2026	12.41	12.47	12.37	12.37	21,668	12.26
9/01/2026	12.43	12.43	12.35	12.37	53,100	12.26
8/31/2026	12.42	12.49	12.36	12.42	78,735	12.31
8/28/2026	12.44	12.45	12.34	12.42	50,545	12.31
8/27/2026	12.50	12.50	12.35	12.40	95,152	12.29
8/26/2026	12.51	12.51	12.38	12.46	14,770	12.35
8/25/2026	12.47	12.52	12.41	12.50	51,708	12.39
8/24/2026	12.37	12.45	12.35	12.36	22,398	12.25
8/21/2026	12.37	12.53	12.32	12.37	59,674	12.26
8/20/2026	12.37	12.52	12.33	12.33	93,149	12.22
8/19/2026	12.43	12.52	12.43	12.45	42,433	12.34
8/18/2026	12.52	12.53	12.41	12.45	57,837	12.34
8/17/2026	12.52	12.60	12.51	12.51	53,534	12.40
8/14/2026	12.51	12.58	12.47	12.53	39,908	12.42
8/13/2026	12.66	12.69	12.60	12.65	91,323	12.44
8/12/2026	12.70	12.72	12.59	12.69	65,665	12.48
8/11/2026	12.70	12.70	12.56	12.64	56,146	12.43
8/10/2026	12.69	12.74	12.63	12.65	66,324	12.44
8/07/2026	12.66	12.70	12.58	12.66	30,607	12.45
8/06/2026	12.57	12.65	12.53	12.62	42,972	12.41
8/05/2026	12.65	12.65	12.57	12.62	47,989	12.41
8/04/2026	12.60	12.65	12.57	12.58	64,910	12.37
8/03/2026	12.54	12.60	12.48	12.55	70,164	12.34
7/31/2026	12.52	12.54	12.40	12.52	103,648	12.31
7/30/2026	12.47	12.55	12.42	12.51	48,126	12.30
7/29/2026	12.49	12.49	12.35	12.39	31,780	12.18
7/28/2026	12.45	12.50	12.35	12.48	81,185	12.27
7/27/2026	12.42	12.55	12.34	12.40	60,825	12.19
7/24/2026	12.47	12.55	12.38	12.38	46,795	12.17
7/23/2026	12.52	12.53	12.36	12.42	80,680	12.21
7/22/2026	12.61	12.68	12.50	12.53	66,955	12.32
7/21/2026	12.49	12.66	12.49	12.57	158,672	12.36
7/20/2026	12.44	12.49	12.37	12.48	99,257	12.27
7/17/2026	12.40	12.45	12.32	12.38	623,196	12.17
7/16/2026	12.52	12.53	12.41	12.42	110,778	12.21
7/15/2026	12.61	12.63	12.48	12.53	137,414	12.32
7/14/2026	12.66	12.73	12.55	12.61	105,925	12.30
7/13/2026	12.63	12.75	12.56	12.59	130,653	12.28
7/10/2026	12.71	12.71	12.61	12.65	47,853	12.34
7/09/2026	12.67	12.72	12.59	12.68	81,713	12.37
7/08/2026	12.55	12.64	12.53	12.59	91,912	12.28
7/07/2026	12.67	12.72	12.57	12.64	89,760	12.33
7/06/2026	12.66	12.67	12.59	12.65	88,878	12.34
7/02/2026	12.71	12.71	12.60	12.64	80,358	12.33
7/01/2026	12.77	12.83	12.64	12.68	90,497	12.37