LightInTheBox Holding Co., Ltd. American Depositary Shares (LITB)

2.2700
+0.0300 (1.34%)
NYSE · Last Trade: Apr 3rd, 7:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For LightInTheBox Holding Co., Ltd. American Depositary Shares (LITB)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/20262.292.302.272.275,9862.27
4/01/20262.192.362.192.2412,3132.24
3/31/20262.142.412.142.3018,0452.30
3/30/20262.192.242.032.2410,6362.24
3/27/20262.302.301.852.134,4722.13
3/26/20262.252.302.082.168,0902.16
3/25/20262.372.422.202.3029,0342.30
3/24/20262.092.382.092.3582,3882.35
3/23/20262.482.512.192.1911,3512.19
3/20/20262.432.552.412.419512.41
3/19/20262.432.722.432.432,9292.43
3/18/20262.402.632.402.434,1202.43
3/17/20262.462.612.432.443,3542.44
3/16/20262.512.512.392.501,3832.50
3/13/20262.572.582.452.5120,0582.51
3/12/20262.572.582.542.5821,2762.58
3/11/20262.552.632.552.583,1422.58
3/10/20262.602.632.552.591,2652.59
3/09/20262.542.612.542.614542.61
3/06/20262.752.752.632.6510,8752.65
3/05/20262.612.682.612.678,5682.67
3/04/20262.552.572.552.571,9282.57
3/03/20262.732.732.592.597,6682.59
3/02/20262.582.712.582.717,3472.71
2/27/20262.602.802.542.644,3112.64
2/26/20262.652.802.602.605,7212.60
2/25/20262.722.802.552.641,4132.64
2/24/20262.682.902.602.7911,4212.79
2/23/20262.682.702.512.605,4642.60
2/20/20262.522.742.522.676,8452.67
2/19/20262.652.742.652.725,9352.72
2/18/20262.642.642.532.554,8022.55
2/17/20262.642.652.572.635,1662.63
2/13/20262.572.692.572.6511,9772.65
2/12/20262.582.692.482.695,3282.69
2/11/20262.782.782.542.6212,6872.62
2/10/20262.632.672.582.647,0082.64
2/09/20262.712.992.472.5819,2762.58
2/06/20262.722.792.652.658,5002.65
2/05/20262.752.852.622.773,1332.77
2/04/20262.862.962.732.8917,3732.89
2/03/20262.522.952.522.8212,8752.82
2/02/20262.502.662.502.536,0712.53
1/30/20262.592.662.592.619,8112.61
1/29/20262.302.692.302.617,9222.61
1/28/20262.522.692.502.6110,4462.61
1/27/20262.632.662.602.6010,5702.60
1/26/20262.652.712.572.589,8222.58
1/23/20262.612.712.552.707,6332.70
1/22/20262.562.742.502.568,5622.56
1/21/20262.702.742.412.508,0152.50
1/20/20262.602.702.402.4719,0672.47
1/16/20262.722.932.512.5118,1802.51
1/15/20262.892.962.792.7910,1482.79
1/14/20262.963.052.842.9016,0052.90
1/13/20262.623.002.612.9640,5532.96
1/12/20262.712.742.552.6113,9752.61
1/09/20262.522.742.522.6918,4612.69
1/08/20262.622.722.522.527,8022.52
1/07/20262.652.782.402.6824,0592.68
1/06/20262.672.892.522.6728,5162.67
1/05/20262.662.882.552.7426,1502.74