LightInTheBox Holding Co., Ltd. American Depositary Shares (LITB)
2.6900
+0.1700 (6.75%)
NYSE · Last Trade: Jan 10th, 3:46 PM EST
Historical Prices For LightInTheBox Holding Co., Ltd. American Depositary Shares (LITB)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/09/2026 | 2.52 | 2.74 | 2.52 | 2.69 | 18,461 | 2.69 |
| 1/08/2026 | 2.62 | 2.72 | 2.52 | 2.52 | 7,802 | 2.52 |
| 1/07/2026 | 2.65 | 2.78 | 2.40 | 2.68 | 24,059 | 2.68 |
| 1/06/2026 | 2.67 | 2.89 | 2.52 | 2.67 | 28,516 | 2.67 |
| 1/05/2026 | 2.66 | 2.88 | 2.55 | 2.74 | 26,150 | 2.74 |
| 1/02/2026 | 2.35 | 2.74 | 2.00 | 2.57 | 27,446 | 2.57 |
| 12/31/2025 | 2.47 | 2.47 | 2.24 | 2.24 | 19,749 | 2.24 |
| 12/30/2025 | 2.43 | 2.61 | 2.20 | 2.42 | 30,354 | 2.42 |
| 12/29/2025 | 2.45 | 2.89 | 2.33 | 2.45 | 65,554 | 2.45 |
| 12/26/2025 | 2.40 | 2.78 | 2.35 | 2.44 | 51,434 | 2.44 |
| 12/24/2025 | 2.34 | 2.91 | 2.22 | 2.35 | 49,924 | 2.35 |
| 12/23/2025 | 2.29 | 2.83 | 2.16 | 2.34 | 83,334 | 2.34 |
| 12/22/2025 | 2.08 | 2.70 | 2.04 | 2.41 | 82,303 | 2.41 |
| 12/19/2025 | 1.86 | 2.06 | 1.80 | 2.04 | 10,926 | 2.04 |
| 12/18/2025 | 1.73 | 1.86 | 1.73 | 1.84 | 5,829 | 1.84 |
| 12/17/2025 | 1.84 | 1.84 | 1.75 | 1.77 | 1,412 | 1.77 |
| 12/16/2025 | 1.77 | 1.81 | 1.71 | 1.81 | 3,922 | 1.81 |
| 12/15/2025 | 1.78 | 1.80 | 1.73 | 1.74 | 2,606 | 1.74 |
| 12/12/2025 | 1.71 | 1.86 | 1.71 | 1.84 | 2,613 | 1.84 |
| 12/11/2025 | 1.74 | 1.80 | 1.74 | 1.80 | 1,311 | 1.80 |
| 12/10/2025 | 1.63 | 1.82 | 1.63 | 1.72 | 11,029 | 1.72 |
| 12/09/2025 | 1.71 | 1.90 | 1.64 | 1.69 | 12,116 | 1.69 |
| 12/08/2025 | 1.82 | 1.87 | 1.64 | 1.83 | 21,692 | 1.83 |
| 12/05/2025 | 1.97 | 2.10 | 1.86 | 1.89 | 20,912 | 1.89 |
| 12/04/2025 | 2.10 | 2.15 | 1.97 | 1.97 | 11,646 | 1.97 |
| 12/03/2025 | 2.07 | 2.18 | 2.01 | 2.05 | 7,203 | 2.05 |
| 12/02/2025 | 2.00 | 2.10 | 1.99 | 2.01 | 3,179 | 2.01 |
| 12/01/2025 | 1.98 | 2.03 | 1.93 | 1.98 | 4,914 | 1.98 |
| 11/28/2025 | 1.86 | 2.10 | 1.86 | 1.91 | 1,959 | 1.91 |
| 11/26/2025 | 1.90 | 1.99 | 1.90 | 1.93 | 3,154 | 1.93 |
| 11/25/2025 | 1.90 | 1.98 | 1.90 | 1.98 | 1,290 | 1.98 |
| 11/24/2025 | 1.94 | 1.97 | 1.82 | 1.97 | 4,059 | 1.97 |
| 11/21/2025 | 1.83 | 1.95 | 1.83 | 1.92 | 1,570 | 1.92 |
| 11/20/2025 | 1.87 | 1.97 | 1.82 | 1.89 | 10,376 | 1.89 |
| 11/19/2025 | 1.84 | 1.89 | 1.81 | 1.87 | 9,704 | 1.87 |
| 11/18/2025 | 1.90 | 1.92 | 1.80 | 1.91 | 6,920 | 1.91 |
| 11/17/2025 | 2.07 | 2.07 | 1.89 | 1.90 | 20,490 | 1.90 |
| 11/14/2025 | 2.39 | 2.39 | 2.02 | 2.03 | 15,958 | 2.03 |
| 11/13/2025 | 2.56 | 2.63 | 2.37 | 2.39 | 13,118 | 2.39 |
| 11/12/2025 | 3.12 | 3.15 | 2.64 | 2.64 | 8,693 | 2.64 |
| 11/11/2025 | 2.90 | 3.00 | 2.73 | 2.81 | 9,284 | 2.81 |
| 11/10/2025 | 3.08 | 3.26 | 2.82 | 2.96 | 5,299 | 2.96 |
| 11/07/2025 | 3.05 | 3.10 | 2.93 | 3.03 | 6,259 | 3.03 |
| 11/06/2025 | 3.01 | 3.23 | 2.95 | 3.10 | 8,563 | 3.10 |
| 11/05/2025 | 3.18 | 3.27 | 2.79 | 3.03 | 27,736 | 3.03 |
| 11/04/2025 | 3.48 | 3.70 | 3.27 | 3.36 | 17,361 | 3.36 |
| 11/03/2025 | 3.73 | 3.82 | 3.41 | 3.56 | 25,928 | 3.56 |
| 10/31/2025 | 3.67 | 3.92 | 3.61 | 3.72 | 26,343 | 3.72 |
| 10/30/2025 | 3.68 | 4.17 | 3.68 | 3.81 | 64,549 | 3.81 |
| 10/29/2025 | 3.20 | 3.77 | 3.20 | 3.58 | 35,952 | 3.58 |
| 10/28/2025 | 3.00 | 3.28 | 3.00 | 3.28 | 11,149 | 3.28 |
| 10/27/2025 | 2.86 | 3.32 | 2.77 | 2.98 | 16,449 | 2.98 |
| 10/24/2025 | 3.27 | 3.32 | 2.54 | 2.95 | 41,677 | 2.95 |
| 10/23/2025 | 2.96 | 3.40 | 2.94 | 3.27 | 83,343 | 3.27 |
| 10/22/2025 | 2.73 | 2.93 | 2.55 | 2.84 | 59,412 | 2.84 |
| 10/21/2025 | 2.54 | 3.09 | 2.54 | 2.71 | 65,725 | 2.71 |
| 10/20/2025 | 2.39 | 2.70 | 2.26 | 2.61 | 34,434 | 2.61 |
| 10/17/2025 | 2.40 | 2.49 | 2.29 | 2.44 | 29,922 | 2.44 |
| 10/16/2025 | 2.09 | 2.51 | 2.00 | 2.33 | 50,064 | 2.33 |
| 10/15/2025 | 2.11 | 2.29 | 1.99 | 1.99 | 19,641 | 1.99 |
| 10/14/2025 | 1.90 | 2.17 | 1.86 | 2.15 | 14,277 | 2.15 |
| 10/13/2025 | 2.00 | 2.00 | 1.85 | 1.85 | 18,972 | 1.85 |
| 10/10/2025 | 1.92 | 2.01 | 1.88 | 1.97 | 21,825 | 1.97 |