Home

Pioneer Municipal High Income Advantage Trust (MAV)

8.0800
+0.0100 (0.12%)
NYSE · Last Trade: Aug 22nd, 3:59 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Pioneer Municipal High Income Advantage Trust (MAV)

DateOpenHighLowCloseVolumeAdjusted Close
8/21/20258.078.088.048.0766,7688.07
8/20/20258.078.098.068.0634,4638.06
8/19/20258.068.088.068.0827,7628.08
8/18/20258.068.078.068.0618,0748.06
8/15/20258.088.088.058.0721,7358.07
8/14/20258.078.098.068.0734,6098.07
8/13/20258.088.098.058.0895,3188.08
8/12/20258.098.108.078.1058,7458.10
8/11/20258.068.098.068.09105,5628.09
8/08/20258.098.098.048.0556,6438.05
8/07/20258.108.128.108.1125,2658.11
8/06/20258.148.148.088.0997,5948.09
8/05/20258.128.168.128.15162,7988.15
8/04/20258.158.168.148.15497,3558.15
8/01/20258.158.158.128.1483,1038.14
7/31/20258.108.118.108.11188,4058.11
7/30/20258.098.128.078.08172,6898.08
7/29/20258.118.118.098.1079,9508.10
7/28/20258.068.118.068.0930,1048.09
7/25/20258.098.098.078.0942,2358.09
7/24/20258.108.108.048.0433,0738.04
7/23/20258.138.148.108.10155,9018.10
7/22/20258.138.158.138.13122,4968.13
7/21/20258.158.168.138.1389,1538.13
7/18/20258.168.178.138.15119,7168.15
7/17/20258.208.218.148.1548,5828.12
7/16/20258.258.258.218.2192,4588.18
7/15/20258.298.298.238.24191,5448.21
7/14/20258.288.298.258.27121,6888.24
7/11/20258.288.298.268.2642,5238.23
7/10/20258.348.348.298.3137,4008.28
7/09/20258.338.368.318.3241,6238.29
7/08/20258.318.318.298.3128,9248.28
7/07/20258.328.368.318.31149,8008.28
7/03/20258.328.378.328.3426,3768.31
7/02/20258.338.368.318.3591,6278.32
7/01/20258.278.338.278.3158,0388.28
6/30/20258.308.328.288.30114,1338.27
6/27/20258.328.328.288.30119,4608.27
6/26/20258.308.318.308.3199,8308.28
6/25/20258.278.328.248.2877,3548.25
6/24/20258.278.308.278.3058,5168.27
6/23/20258.248.298.238.2689,5078.23
6/20/20258.298.308.228.25524,8008.22
6/18/20258.278.338.258.2568,1188.22
6/17/20258.328.348.318.3123,4468.24
6/16/20258.318.348.278.3236,6748.25
6/13/20258.258.308.258.2929,5058.22
6/12/20258.338.348.308.3079,7408.23
6/11/20258.298.318.288.3148,2488.24
6/10/20258.298.318.268.2658,1338.19
6/09/20258.308.338.308.2939,3338.22
6/06/20258.328.328.278.2932,7838.22
6/05/20258.328.338.288.3130,8248.24
6/04/20258.308.338.288.3136,8698.24
6/03/20258.308.308.268.2831,3008.21
6/02/20258.288.288.238.26216,5088.19
5/30/20258.328.338.268.2959,7878.22
5/29/20258.278.308.258.3075,6788.23
5/28/20258.268.288.228.23191,0678.16
5/27/20258.268.288.208.25123,2588.18
5/23/20258.148.278.148.2144,9618.14
5/22/20258.238.258.178.24243,5368.17