Methode Electronics, Inc. Common Stock (MEI)

Historical Prices For Methode Electronics, Inc. Common Stock (MEI)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	6.20	6.33	6.10	6.27	269,477	6.27
4/29/2025	6.38	6.43	6.18	6.39	559,814	6.39
4/28/2025	6.39	6.50	6.26	6.41	525,337	6.41
4/25/2025	6.19	6.40	6.13	6.40	363,945	6.40
4/24/2025	6.02	6.29	5.97	6.27	418,725	6.27
4/23/2025	6.11	6.25	5.95	5.97	291,989	5.97
4/22/2025	5.82	5.89	5.66	5.84	338,267	5.84
4/21/2025	5.58	5.76	5.47	5.71	259,909	5.71
4/17/2025	5.49	5.73	5.44	5.69	322,580	5.69
4/16/2025	5.65	5.79	5.56	5.64	289,877	5.50
4/15/2025	5.61	5.74	5.53	5.69	448,482	5.55
4/14/2025	5.94	5.94	5.49	5.70	301,755	5.56
4/11/2025	5.68	5.78	5.41	5.72	321,110	5.58
4/10/2025	5.75	5.87	5.50	5.73	687,848	5.59
4/09/2025	5.28	6.27	5.23	5.96	546,261	5.81
4/08/2025	5.96	5.96	5.25	5.35	326,116	5.22
4/07/2025	5.27	6.23	5.27	5.68	490,588	5.54
4/04/2025	5.55	5.90	5.08	5.78	749,708	5.64
4/03/2025	6.04	6.15	5.84	5.86	505,031	5.71
4/02/2025	6.22	6.59	6.22	6.56	310,631	6.40
4/01/2025	6.36	6.51	6.21	6.39	282,339	6.23
3/31/2025	6.40	6.52	6.25	6.38	325,161	6.22
3/28/2025	6.70	6.80	6.34	6.51	356,778	6.35
3/27/2025	6.83	6.84	6.61	6.75	286,692	6.58
3/26/2025	6.86	6.95	6.69	6.88	346,381	6.71
3/25/2025	6.85	7.02	6.74	6.85	360,794	6.68
3/24/2025	6.86	6.98	6.79	6.87	246,809	6.70
3/21/2025	6.60	6.75	6.56	6.68	684,752	6.51
3/20/2025	6.63	6.86	6.63	6.77	349,297	6.60
3/19/2025	6.60	6.98	6.52	6.81	496,772	6.64
3/18/2025	6.50	6.60	6.34	6.40	576,755	6.24
3/17/2025	6.56	6.82	6.49	6.56	649,164	6.40
3/14/2025	6.27	6.76	6.27	6.47	721,460	6.31
3/13/2025	6.34	6.54	5.96	6.14	800,448	5.99
3/12/2025	6.95	7.13	6.29	6.33	1,071,127	6.17
3/11/2025	6.10	6.54	6.10	6.41	631,818	6.25
3/10/2025	6.29	6.38	5.84	6.11	1,174,970	5.96
3/07/2025	6.85	7.01	6.26	6.55	1,466,677	6.39
3/06/2025	7.37	8.16	6.80	6.98	1,570,192	6.81
3/05/2025	9.43	10.00	9.43	9.82	471,496	9.58
3/04/2025	9.72	9.84	9.45	9.59	326,242	9.35
3/03/2025	10.97	10.97	9.96	10.01	252,721	9.76
2/28/2025	10.69	10.99	10.49	10.90	361,388	10.63
2/27/2025	11.31	11.31	10.73	10.77	271,231	10.50
2/26/2025	11.32	11.38	11.07	11.17	235,371	10.89
2/25/2025	11.09	11.74	10.94	11.35	397,965	11.07
2/24/2025	10.57	10.83	10.32	10.50	214,878	10.24
2/21/2025	10.74	10.84	10.28	10.52	212,573	10.26
2/20/2025	10.66	10.76	10.34	10.58	188,965	10.32
2/19/2025	10.71	10.84	10.62	10.77	157,491	10.50
2/18/2025	10.31	10.83	10.31	10.83	230,399	10.56
2/14/2025	10.66	10.74	10.25	10.37	168,905	10.11
2/13/2025	10.43	10.69	10.23	10.56	176,244	10.30
2/12/2025	10.00	10.33	9.69	10.18	299,857	9.93
2/11/2025	10.18	10.45	10.18	10.27	300,322	10.02
2/10/2025	10.54	10.60	10.04	10.11	406,638	9.86
2/07/2025	10.99	10.99	10.50	10.50	164,055	10.24
2/06/2025	11.15	11.21	10.84	10.98	272,464	10.71
2/05/2025	11.00	11.15	10.65	11.04	233,865	10.77
2/04/2025	10.66	11.06	10.66	10.92	284,123	10.65
2/03/2025	10.86	11.19	10.52	10.80	309,779	10.53