Corgi MU 2x Daily ETF (MIC)

Last Price22.56

Change+1.24 (5.82%)

NYSE· Last Trade: Jul 1st, 3:36 AM EDT

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	21.60	22.76	21.52	22.56	32,618	22.56
6/29/2026	20.00	21.32	18.67	21.32	2,502	21.32
6/26/2026	23.02	24.00	21.67	21.67	13,688	21.67

Historical Prices For Corgi MU 2x Daily ETF (MIC)