NovaBay Pharmaceuticals, Inc. Common Stock (NBY)

Historical Prices For NovaBay Pharmaceuticals, Inc. Common Stock (NBY)

Date Range:

2025-05-21 - 2025-08-21

Date	Open	High	Low	Close	Volume	Adjusted Close
8/20/2025	1.09	1.25	0.93	1.03	178,059,616	1.03
8/19/2025	0.62	0.62	0.60	0.60	6,671,422	0.60
8/18/2025	0.62	0.65	0.59	0.62	15,566	0.62
8/15/2025	0.58	0.62	0.54	0.62	212,919	0.62
8/14/2025	0.58	0.60	0.58	0.60	26,073	0.60
8/13/2025	0.59	0.61	0.58	0.59	22,970	0.59
8/12/2025	0.60	0.62	0.58	0.58	49,052	0.58
8/11/2025	0.70	0.70	0.59	0.60	29,820	0.60
8/08/2025	0.60	0.62	0.57	0.59	29,818	0.59
8/07/2025	0.59	0.59	0.58	0.58	10,954	0.58
8/06/2025	0.60	0.60	0.59	0.59	38,817	0.59
8/05/2025	0.61	0.62	0.61	0.61	81,650	0.61
8/04/2025	0.60	0.62	0.59	0.61	52,751	0.61
8/01/2025	0.60	0.62	0.57	0.59	30,886	0.59
7/31/2025	0.61	0.62	0.57	0.58	24,320	0.58
7/30/2025	0.63	0.65	0.60	0.62	27,292	0.62
7/29/2025	0.64	0.65	0.63	0.63	27,258	0.63
7/28/2025	0.66	0.67	0.64	0.64	27,573	0.64
7/25/2025	0.66	0.69	0.65	0.67	118,091	0.67
7/24/2025	0.64	0.69	0.64	0.65	40,836	0.65
7/23/2025	0.64	0.66	0.63	0.66	6,919	0.66
7/22/2025	0.66	0.68	0.64	0.64	10,443	0.64
7/21/2025	0.64	0.66	0.64	0.65	19,556	0.65
7/18/2025	0.70	0.70	0.65	0.66	15,748	0.66
7/17/2025	0.69	0.69	0.65	0.65	34,839	0.65
7/16/2025	0.67	0.67	0.62	0.65	23,660	0.65
7/15/2025	0.68	0.68	0.67	0.67	21,636	0.67
7/14/2025	0.69	0.75	0.62	0.69	195,982	0.69
7/11/2025	0.65	0.70	0.61	0.69	91,014	0.69
7/10/2025	0.61	0.65	0.61	0.65	13,186	0.65
7/09/2025	0.69	0.69	0.60	0.65	41,627	0.65
7/08/2025	0.66	0.69	0.63	0.66	37,222	0.66
7/07/2025	0.65	0.70	0.63	0.66	61,029	0.66
7/03/2025	0.63	0.64	0.60	0.63	8,792	0.63
7/02/2025	0.62	0.63	0.61	0.63	9,962	0.63
7/01/2025	0.59	0.62	0.59	0.61	23,125	0.61
6/30/2025	0.61	0.61	0.58	0.58	15,393	0.58
6/27/2025	0.60	0.61	0.60	0.61	31,401	0.61
6/26/2025	0.58	0.60	0.58	0.60	8,839	0.60
6/25/2025	0.58	0.58	0.57	0.57	6,048	0.57
6/24/2025	0.57	0.58	0.57	0.58	23,358	0.58
6/23/2025	0.57	0.60	0.57	0.57	31,532	0.57
6/20/2025	0.60	0.61	0.57	0.57	29,554	0.57
6/18/2025	0.60	0.62	0.60	0.61	7,696	0.61
6/17/2025	0.60	0.63	0.60	0.62	27,706	0.62
6/16/2025	0.60	0.64	0.60	0.60	22,406	0.60
6/13/2025	0.63	0.63	0.60	0.60	12,133	0.60
6/12/2025	0.60	0.64	0.59	0.64	18,525	0.64
6/11/2025	0.60	0.65	0.59	0.60	57,936	0.60
6/10/2025	0.59	0.60	0.57	0.60	20,770	0.60
6/09/2025	0.57	0.60	0.57	0.59	40,864	0.59
6/06/2025	0.59	0.59	0.56	0.58	20,497	0.58
6/05/2025	0.58	0.61	0.58	0.59	36,303	0.59
6/04/2025	0.56	0.60	0.56	0.60	161,459	0.60
6/03/2025	0.56	0.58	0.55	0.56	39,476	0.56
6/02/2025	0.55	0.55	0.55	0.55	31,673	0.55
5/30/2025	0.55	0.56	0.55	0.55	10,555	0.55
5/29/2025	0.57	0.57	0.55	0.55	52,886	0.55
5/28/2025	0.57	0.57	0.56	0.56	21,641	0.56
5/27/2025	0.57	0.57	0.55	0.57	19,250	0.57
5/23/2025	0.58	0.60	0.55	0.57	9,620	0.57
5/22/2025	0.55	0.57	0.55	0.57	6,995	0.57
5/21/2025	0.60	0.60	0.56	0.56	10,400	0.56