Nuveen Municipal High Income Opportunity Fund (NMZ)

Historical Prices For Nuveen Municipal High Income Opportunity Fund (NMZ)

Date Range:

2025-02-01 - 2025-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2025	10.41	10.56	10.39	10.53	290,380	10.53
4/29/2025	10.39	10.49	10.39	10.46	217,913	10.46
4/28/2025	10.40	10.51	10.37	10.44	196,826	10.44
4/25/2025	10.38	10.43	10.35	10.38	340,755	10.38
4/24/2025	10.22	10.36	10.22	10.35	276,188	10.35
4/23/2025	10.30	10.37	10.11	10.21	628,038	10.21
4/22/2025	10.21	10.25	10.11	10.24	351,335	10.24
4/21/2025	10.27	10.29	10.07	10.14	385,566	10.14
4/17/2025	10.36	10.38	10.29	10.35	475,416	10.35
4/16/2025	10.17	10.29	10.15	10.28	410,807	10.28
4/15/2025	10.09	10.20	10.06	10.17	395,759	10.17
4/14/2025	9.96	10.16	9.96	10.12	494,347	10.05
4/11/2025	9.75	9.92	9.60	9.90	667,635	9.84
4/10/2025	10.04	10.04	9.68	9.75	704,246	9.69
4/09/2025	9.73	10.15	9.36	10.09	1,620,773	10.02
4/08/2025	10.39	10.41	9.81	9.84	1,390,583	9.78
4/07/2025	10.70	10.71	10.24	10.25	923,526	10.18
4/04/2025	10.96	11.02	10.76	10.79	620,824	10.72
4/03/2025	10.88	11.04	10.88	10.96	519,680	10.89
4/02/2025	10.90	10.93	10.87	10.90	223,760	10.83
4/01/2025	10.94	10.94	10.88	10.90	371,262	10.83
3/31/2025	10.87	10.91	10.80	10.91	442,156	10.84
3/28/2025	10.93	10.94	10.79	10.81	246,682	10.74
3/27/2025	10.89	10.90	10.81	10.84	300,416	10.77
3/26/2025	10.97	10.99	10.90	10.90	231,357	10.83
3/25/2025	11.04	11.05	10.97	10.98	197,463	10.91
3/24/2025	11.08	11.12	11.06	11.09	323,991	11.02
3/21/2025	11.06	11.08	10.98	11.04	200,486	10.97
3/20/2025	10.99	11.06	10.94	11.01	225,889	10.94
3/19/2025	10.95	10.98	10.88	10.95	290,711	10.88
3/18/2025	10.99	11.03	10.95	10.97	237,989	10.90
3/17/2025	11.05	11.06	11.01	11.02	132,609	10.95
3/14/2025	11.02	11.04	11.01	11.04	152,284	10.97
3/13/2025	11.12	11.13	11.04	11.08	257,735	10.94
3/12/2025	11.19	11.22	11.13	11.13	155,548	10.99
3/11/2025	11.18	11.19	11.13	11.17	188,082	11.03
3/10/2025	11.16	11.24	11.13	11.17	303,088	11.03
3/07/2025	11.23	11.23	11.13	11.18	226,355	11.04
3/06/2025	11.25	11.25	11.18	11.19	156,319	11.05
3/05/2025	11.22	11.27	11.16	11.26	173,793	11.12
3/04/2025	11.28	11.29	11.18	11.19	243,595	11.05
3/03/2025	11.30	11.34	11.25	11.28	283,683	11.14
2/28/2025	11.24	11.29	11.22	11.26	255,865	11.12
2/27/2025	11.26	11.29	11.14	11.19	349,941	11.05
2/26/2025	11.26	11.26	11.22	11.25	234,890	11.11
2/25/2025	11.24	11.27	11.22	11.22	226,122	11.08
2/24/2025	11.16	11.19	11.14	11.19	153,801	11.05
2/21/2025	11.17	11.19	11.12	11.12	191,970	10.98
2/20/2025	11.20	11.23	11.15	11.16	249,924	11.02
2/19/2025	11.17	11.21	11.14	11.19	246,422	11.05
2/18/2025	11.23	11.23	11.13	11.14	339,799	11.00
2/14/2025	11.11	11.20	11.11	11.20	261,459	11.06
2/13/2025	11.19	11.20	11.11	11.14	238,638	10.94
2/12/2025	11.18	11.22	11.09	11.15	302,775	10.95
2/11/2025	11.24	11.27	11.21	11.27	217,538	11.06
2/10/2025	11.30	11.31	11.27	11.29	166,810	11.08
2/07/2025	11.26	11.30	11.22	11.26	187,512	11.05
2/06/2025	11.23	11.31	11.23	11.26	225,167	11.05
2/05/2025	11.26	11.29	11.20	11.21	587,210	11.01
2/04/2025	11.19	11.28	11.18	11.28	306,572	11.07
2/03/2025	11.16	11.20	10.85	11.18	525,185	10.98