PGIM Corporate Bond 5-10 Year ETF (PCI)

47.24
+0.00 (0.01%)
NYSE · Last Trade: Oct 1st, 12:51 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For PGIM Corporate Bond 5-10 Year ETF (PCI)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202647.2447.2447.2447.241147.24
9/29/202647.4247.4247.4247.421747.23
9/28/202647.5047.5047.5047.50975,00647.31
9/25/202647.7947.7947.7947.7910047.60
9/24/202648.0148.0147.7447.741,74747.56
9/23/202648.1248.1247.9447.9437047.75
9/22/202648.4548.4548.4548.453048.26
9/21/202648.4048.4048.4048.401048.21
9/18/202648.2948.2948.2948.2925,01248.10
9/17/202648.4448.4448.4448.441048.25
9/16/202648.2048.2048.2048.208448.01
9/15/202648.1948.1948.1948.194148.00
9/14/202648.2248.2248.2248.221048.04
9/11/202648.2648.2648.2648.2610048.07
9/10/202648.3148.3148.3148.311048.12
9/09/202648.7448.7448.6748.6711048.49
9/08/202648.7748.7748.7748.7775,02148.58
9/04/202648.8148.8148.8148.8110048.62
9/03/202648.8248.8248.8248.826,04448.63
9/02/202648.7648.7648.7648.7650,01648.57
9/01/202648.7848.7848.7348.7311948.54
8/31/202648.9248.9248.9248.9250,01048.73
8/28/202649.1649.1649.1649.1610048.76
8/27/202649.4049.4049.3449.3441948.94
8/26/202649.3649.3649.3649.361048.96
8/25/202649.4349.4349.4349.432849.03
8/24/202649.1949.1949.1949.191148.79
8/21/202649.1449.1449.1149.1158548.71
8/20/202649.1649.1649.1649.161148.76
8/19/202649.3749.3749.3349.334,88548.93
8/18/202649.1349.1549.1349.1516248.75
8/17/202649.1149.1149.1149.112048.71
8/14/202649.3949.3949.2449.2423948.84
8/13/202649.3749.3749.3749.371148.97
8/12/202649.2249.2249.2249.221048.82
8/11/202649.1749.1749.1749.171048.77
8/10/202649.1449.1449.1449.141148.74
8/07/202649.3349.3349.3349.3310048.93
8/06/202649.2549.2549.2549.253848.85
8/05/202649.3949.3949.3949.393048.98
8/04/202649.3949.3949.3949.391648.99
8/03/202649.1549.1549.1549.1511648.75
7/31/202649.0149.0149.0149.0110048.62
7/30/202649.3149.3149.3149.311848.71
7/29/202649.2549.2549.2549.25948.64
7/28/202649.2849.4049.2849.401,22748.79
7/27/202649.3349.3349.2949.2922048.68
7/24/202649.1949.1949.1949.1910048.59
7/23/202649.1549.1549.1549.15648.54
7/22/202649.3349.3349.3349.33648.72
7/21/202649.4149.4149.4049.4091248.80
7/20/202649.5149.5149.5149.511248.90
7/17/202649.6449.6449.6449.6410049.03
7/16/202649.6449.6449.6449.64949.02
7/15/202649.6249.6549.5849.652,89349.04
7/14/202649.5249.5249.5249.52648.91
7/13/202649.3849.3849.3849.381048.78
7/10/202649.5949.5949.5949.5930848.98
7/09/202649.6849.6849.6849.6810649.07
7/08/202649.5249.6049.5249.6021048.99
7/07/202649.7749.7749.6949.6917749.07
7/06/202649.9449.9449.9449.9437249.32
7/02/202649.9049.9149.8949.911,21449.30
7/01/202649.8849.8849.8349.8361849.22