Invesco Fundamental High Yield Corporate Bond ETF (PHB)

18.71
+0.00 (0.00%)
NYSE· Last Trade: May 13th, 5:00 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Fundamental High Yield Corporate Bond ETF (PHB)

DateOpenHighLowCloseVolumeAdjusted Close
2/20/202618.710.0018.7118.71018.45
2/19/202618.6918.7318.6918.7143,39418.45
2/18/202618.6718.7318.6718.7139,95218.45
2/17/202618.6918.7018.6818.6936,34718.43