Invesco Pharmaceuticals ETF (PJP)

118.45
+0.00 (0.00%)
NYSE· Last Trade: Jul 1st, 7:09 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Pharmaceuticals ETF (PJP)

DateOpenHighLowCloseVolumeAdjusted Close
6/30/2026119.00119.04117.87118.4511,520118.45
6/29/2026118.95119.00117.53118.6220,885118.62
6/26/2026116.10118.88116.10118.6726,311118.67
6/25/2026114.87117.09114.87115.684,781115.68
6/24/2026114.51115.79114.51114.906,802114.90
6/23/2026112.17114.25112.17114.098,288114.09
6/22/2026111.46112.42111.19112.1423,292112.14
6/18/2026112.92112.92110.63111.6326,272111.36
6/17/2026112.95113.58111.91112.3622,949112.08
6/16/2026113.50113.50112.54112.895,950112.61
6/15/2026114.03114.03112.72113.0235,760112.74
6/12/2026114.22114.22113.68113.8523,029113.57
6/11/2026112.45114.31112.25113.8316,293113.55
6/10/2026112.02113.20111.50111.7723,201111.50
6/09/2026111.09112.05110.92112.0020,633111.73
6/08/2026111.21111.88110.44110.4413,650110.17
6/05/2026110.76111.90110.76110.7910,763110.52
6/04/2026108.32110.57108.32110.3514,971110.08
6/03/2026105.68107.24105.68107.2417,793106.98
6/02/2026106.72106.72105.62105.978,191105.71
6/01/2026109.20109.20107.47107.5322,675107.27
5/29/20260.01110.32109.35109.634,873109.36
5/28/2026110.14110.68110.07110.494,769110.22
5/27/2026110.00110.17109.58109.845,167109.57
5/26/2026109.35109.35108.44108.4410,707108.17
5/22/2026109.12109.13108.95109.054,485108.79
5/21/2026107.01108.38107.01108.371,870108.11
5/20/2026106.52107.60106.52107.512,242107.25
5/19/2026105.28106.28105.00106.105,144105.84
5/18/2026105.40105.61105.00105.053,435104.79
5/15/2026107.42107.42105.56105.663,224105.40
5/14/2026108.46108.47107.77107.868,827107.60
5/13/2026106.56108.42106.56108.4211,134108.16
5/12/2026105.69106.87105.64106.766,554106.50
5/11/2026105.70106.81105.32105.5816,468105.32
5/08/2026106.49106.76105.28105.5618,424105.30
5/07/2026107.08107.30106.31106.919,117106.65
5/06/2026107.79108.08107.24107.9717,345107.71
5/05/2026105.95106.61105.87106.6021,346106.34
5/04/2026104.71106.24104.71105.8712,614105.61
5/01/2026105.01105.73104.75105.2462,469104.98
4/30/2026103.73105.16103.73105.0023,593104.74
4/29/2026102.99103.74102.99103.2350,415102.98
4/28/2026104.43104.71103.59103.9854,217103.73
4/27/2026105.29105.29103.71103.816,318103.56
4/24/2026104.54104.60103.35103.9851,131103.73
4/23/2026105.09105.09103.89104.7743,841104.52
4/22/2026104.63105.30104.23104.75136,145104.49
4/21/2026106.22106.22104.28104.4992,424104.23
4/20/2026106.88107.09106.16106.26392,140106.00
4/17/2026105.74107.31105.74107.318,327107.05
4/16/2026105.41105.41104.40105.0411,097104.78
4/15/2026106.68106.68105.38105.9317,083105.67
4/14/2026105.43106.58105.40106.377,811106.11
4/13/2026102.96104.48102.83104.3914,637104.14
4/10/2026105.77105.77103.29103.567,434103.31
4/09/2026103.93105.78103.93105.4413,275105.18
4/08/2026104.39104.67103.49104.6714,429104.41
4/07/2026102.41102.87101.24102.616,849102.36
4/06/2026102.86103.45102.69102.757,866102.50
4/02/2026103.38104.29102.77103.0714,275102.82
4/01/2026104.37104.95104.21104.367,623104.11