Primerica, Inc. Common Stock (PRI)

255.10
-4.92 (-1.89%)
NYSE· Last Trade: Jun 3rd, 5:52 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Primerica, Inc. Common Stock (PRI)

DateOpenHighLowCloseVolumeAdjusted Close
6/02/2026266.05267.00259.21260.02258,379260.02
6/01/2026266.73270.48266.01266.59236,618266.59
5/29/20260.03272.26266.77269.97247,097269.97
5/28/2026268.89271.94266.75267.82198,701267.82
5/27/2026278.64280.63270.39271.36173,095271.36
5/26/2026278.90281.19277.62278.59127,085278.59
5/22/2026281.37282.75279.18279.75116,431279.75
5/21/2026278.09281.33275.47281.00128,492281.00
5/20/2026279.06282.70274.07281.06154,949279.86
5/19/2026281.57282.53277.66278.34142,797277.15
5/18/2026274.38281.65272.71280.65175,761279.45
5/15/2026271.29274.69267.13274.14138,483272.97
5/14/2026269.19272.16266.23269.47129,070268.32
5/13/2026274.86274.94265.79267.11214,594265.97
5/12/2026273.45274.70268.75273.77234,084272.60
5/11/2026276.22278.23271.41271.74160,150270.58
5/08/2026274.44276.70270.15274.55149,407273.38
5/07/2026275.01286.74269.38273.26307,384272.09
5/06/2026278.91280.80276.20276.80191,258275.62
5/05/2026270.87278.38269.29277.47224,278276.29
5/04/2026275.70277.67268.54270.61260,081269.45
5/01/2026281.43281.43276.43276.96261,045275.78
4/30/2026277.38282.10276.06281.27161,383280.07
4/29/2026280.21281.82277.76279.77183,421278.58
4/28/2026282.42283.41279.59280.80196,768279.60
4/27/2026279.15282.93279.15279.43208,889278.24
4/24/2026279.73283.75278.75279.97188,634278.77
4/23/2026282.16283.47279.09280.80162,542279.60
4/22/2026279.69282.30276.44282.07213,605280.87
4/21/2026276.40281.33274.74279.70184,117278.51
4/20/2026272.09276.35272.09276.21185,852275.03
4/17/2026273.50278.65272.78272.89207,539271.73
4/16/2026274.00275.51271.81272.99193,921271.82
4/15/2026267.82274.32262.98273.30195,034272.13
4/14/2026267.18269.54266.54267.44165,565266.30
4/13/2026259.80267.81258.01267.14153,360266.00
4/10/2026262.62263.64259.49261.22133,683260.11
4/09/2026262.67264.91258.91263.52233,762262.39
4/08/2026260.00264.97258.44264.09265,285262.96
4/07/2026253.31257.71252.27256.43206,644255.34
4/06/2026252.45253.98251.00253.76198,462252.68
4/02/2026252.10256.33250.26253.85209,698252.77
4/01/2026251.33255.03251.12253.87227,687252.79
3/31/2026249.67252.92245.13250.48177,347249.41
3/30/2026247.55250.69244.20247.06198,840246.00
3/27/2026253.06253.06245.42246.21157,827245.16
3/26/2026249.85255.74249.85253.69152,185252.61
3/25/2026253.19255.74251.29251.89198,051250.81
3/24/2026248.42252.69247.01250.91136,234249.84
3/23/2026250.16252.79246.49249.88145,012248.81
3/20/2026247.38248.15243.80245.55529,846244.50
3/19/2026248.60250.26246.39247.02160,233245.97
3/18/2026251.59253.27248.32248.46194,461247.40
3/17/2026251.90255.80250.45252.66195,494251.58
3/16/2026250.36254.15249.70249.73241,094248.66
3/13/2026250.63251.94247.27249.11152,558248.05
3/12/2026248.10252.83248.10249.06189,934248.00
3/11/2026252.19255.05248.80251.04215,942249.97
3/10/2026252.38257.27249.28254.37192,024253.28
3/09/2026255.07256.03248.75252.77232,806251.69
3/06/2026261.32261.33254.22257.31237,292256.21
3/05/2026260.72265.08257.13264.18175,400263.05
3/04/2026260.00263.02257.33262.44159,960261.32