Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

8.1600
-0.0100 (-0.12%)
NYSE · Last Trade: Jan 30th, 3:30 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund II Shares of Beneficial Interest (SABA)

DateOpenHighLowCloseVolumeAdjusted Close
1/29/20268.198.238.168.17150,9988.17
1/28/20268.248.348.188.18125,4018.18
1/27/20268.218.308.198.2471,7548.24
1/26/20268.268.268.088.19212,2308.19
1/23/20268.258.258.208.21124,7838.21
1/22/20268.288.308.208.23306,9708.23
1/21/20268.348.348.168.25414,8878.25
1/20/20268.228.348.228.3378,5448.33
1/16/20268.338.378.308.3047,3338.30
1/15/20268.328.378.308.3197,2078.31
1/14/20268.308.358.308.32110,6088.32
1/13/20268.368.408.318.3496,0748.34
1/12/20268.288.428.288.3573,4518.35
1/09/20268.328.378.328.3428,6178.34
1/08/20268.338.368.308.30103,1088.30
1/07/20268.358.378.298.3268,9918.32
1/06/20268.378.418.368.3765,7468.37
1/05/20268.308.448.308.3787,3818.37
1/02/20268.278.328.278.3082,3488.30
12/31/20258.338.358.228.25176,9928.25
12/30/20258.388.458.378.3872,7548.28
12/29/20258.408.448.378.40118,6278.30
12/26/20258.388.508.388.4465,0508.34
12/24/20258.448.448.358.38100,6588.28
12/23/20258.488.508.418.43172,8198.33
12/22/20258.498.568.448.47225,5028.37
12/19/20258.588.598.488.5082,1328.40
12/18/20258.608.688.578.59130,9158.49
12/17/20258.598.688.578.6153,6008.51
12/16/20258.598.688.598.5932,1758.49
12/15/20258.628.658.568.6276,0148.52
12/12/20258.658.698.638.65160,7588.55
12/11/20258.718.798.628.6580,0818.55
12/10/20258.658.758.638.7294,5858.62
12/09/20258.648.748.638.6747,8668.57
12/08/20258.738.778.698.7237,5018.56
12/05/20258.728.888.728.7832,3448.62
12/04/20258.728.788.698.7533,5588.59
12/03/20258.678.778.668.73128,2558.57
12/02/20258.718.858.668.6747,7598.51
12/01/20258.808.868.618.7165,4468.55
11/28/20258.838.858.728.8026,1678.64
11/26/20258.738.898.738.7535,8138.59
11/25/20258.688.808.668.7727,1608.61
11/24/20258.658.778.628.7150,5828.55
11/21/20258.708.778.648.6640,8568.50
11/20/20258.738.778.648.66506,3858.50
11/19/20258.758.778.688.7317,3138.57
11/18/20258.558.798.538.7253,1828.56
11/17/20258.698.728.588.6039,8678.44
11/14/20258.608.748.578.7039,5718.54
11/13/20258.768.768.608.6635,8688.50
11/12/20258.808.808.718.7351,7188.57
11/11/20258.818.838.768.7770,5378.61
11/10/20258.778.928.728.8493,5968.68
11/07/20258.558.708.528.7092,2118.48
11/06/20258.738.788.638.6365,7238.41
11/05/20258.808.808.758.7546,4448.53
11/04/20258.728.808.708.7462,5748.52
11/03/20258.798.828.758.8057,8678.58
10/31/20258.858.858.778.7949,1188.57
10/30/20258.778.838.728.8051,1678.58