Skeena Resources Limited Common Shares (SKE)

26.13
-1.93 (-6.86%)
NYSE· Last Trade: Jun 23rd, 3:30 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Skeena Resources Limited Common Shares (SKE)

DateOpenHighLowCloseVolumeAdjusted Close
6/22/202627.6428.5127.6028.051,027,64328.05
6/18/202629.8630.9527.6628.706,109,84728.70
6/17/202630.7132.4329.9830.002,014,78930.00
6/16/202630.2430.9729.6730.851,304,56030.85
6/15/202630.0031.2529.8130.031,485,61230.03
6/12/202626.7328.3626.2128.111,058,88228.11
6/10/202625.2026.0424.8424.89764,57624.89
6/09/202627.0127.1124.9426.02746,72626.02
6/08/202626.9427.1426.4026.83665,33726.83
6/05/202629.0029.0125.9126.19955,21726.19
6/04/202629.6630.3329.4829.54372,13229.54
6/03/202630.2530.3229.1129.12339,20229.12
6/02/202630.7131.6430.5330.93385,05730.93
6/01/202629.5530.5628.4530.25451,57230.25
5/29/202629.2930.8629.0430.26499,53930.26
5/28/202628.5530.0727.9529.43579,28229.43
5/27/202629.0029.3928.7128.83555,05928.83
5/26/202629.4230.0028.9729.87512,32929.87
5/22/202628.7828.8728.1328.28483,50528.28
5/21/202628.6329.6328.5228.93340,92628.93
5/20/202629.7129.8228.5129.41592,61929.41
5/19/202629.3629.6828.3228.88860,98628.88
5/18/202630.6731.4229.3129.88636,81429.88
5/15/202632.3232.4330.7630.99903,26930.99
5/14/202634.1634.2432.9734.04469,76334.04
5/13/202633.5034.5632.8634.31634,94534.31
5/12/202632.0033.7331.4333.69616,75733.69
5/11/202632.1833.2432.0332.62557,50132.62
5/08/202630.9431.8830.7631.81563,16031.81
5/07/202632.2332.4830.1630.341,615,75130.34
5/06/202631.0031.8730.8831.12707,10431.12
5/05/202629.8830.0129.2029.31369,27529.31
5/04/202629.4629.8729.2429.42399,61629.42
5/01/202629.0030.0129.0029.68481,63929.68
4/30/202630.1030.2329.0229.20522,74329.20
4/29/202629.1329.3728.7729.02471,56829.02
4/28/202630.5030.8229.4629.75481,50929.75
4/27/202631.4831.5730.4831.09500,45731.09
4/24/202632.2532.2531.4831.61460,09131.61
4/23/202632.6633.2430.8031.78700,91531.78
4/22/202633.2934.0932.9533.19717,07633.19
4/21/202633.8334.2032.3132.451,297,86132.45
4/20/202632.9334.1732.6634.10529,56534.10
4/17/202633.2634.6933.2633.41648,27733.41
4/16/202632.4032.9131.8032.61578,72332.61
4/15/202633.0233.3532.0532.05677,58632.05
4/14/202633.6134.0633.2733.36508,21433.36
4/13/202632.8733.4532.1233.05594,54833.05
4/10/202632.7133.4332.2033.43838,88333.43
4/09/202631.3432.8431.0732.53660,60832.53
4/08/202632.8432.9230.8531.19754,78331.19
4/07/202630.9630.9629.8830.90382,13630.90
4/06/202630.7131.1630.1830.98534,10730.98
4/02/202629.0131.5529.0130.91772,74930.91
4/01/202630.8631.9930.2031.01931,05331.01
3/31/202628.4529.7928.2329.72919,02329.72
3/30/202628.2828.2826.8927.36648,88927.36
3/27/202626.5727.9426.2527.62915,38727.62
3/26/202626.3927.7526.2626.46588,11226.46
3/25/202628.5729.0226.8727.331,192,36627.33
3/24/202626.7827.7426.2827.51830,62827.51
3/23/202626.3227.8026.0327.121,434,78227.12