Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Historical Prices For Tortoise Sustainable and Social Impact Term Fund Common shares of beneficial (TEAF)

Date Range:

2025-02-02 - 2025-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2025	11.28	11.46	11.28	11.35	27,162	11.35
4/30/2025	11.38	11.38	11.16	11.26	38,833	11.26
4/29/2025	11.34	11.39	11.29	11.33	33,935	11.33
4/28/2025	11.20	11.32	11.17	11.31	25,296	11.31
4/25/2025	11.19	11.25	11.18	11.20	32,503	11.20
4/24/2025	11.15	11.25	11.15	11.19	21,099	11.19
4/23/2025	11.36	11.41	11.13	11.15	82,461	11.15
4/22/2025	10.93	11.20	10.93	11.14	57,373	11.05
4/21/2025	11.12	11.15	10.85	10.87	83,428	10.78
4/17/2025	11.08	11.25	11.08	11.11	39,066	11.02
4/16/2025	11.07	11.16	11.02	11.02	53,358	10.93
4/15/2025	10.85	11.05	10.85	11.04	68,987	10.95
4/14/2025	10.70	10.83	10.53	10.80	32,679	10.71
4/11/2025	10.40	10.60	10.40	10.57	41,404	10.48
4/10/2025	10.44	10.58	10.38	10.43	74,143	10.35
4/09/2025	10.13	10.55	10.09	10.52	102,937	10.44
4/08/2025	10.50	10.70	10.25	10.25	68,753	10.17
4/07/2025	10.80	10.80	10.31	10.32	92,229	10.24
4/04/2025	11.30	11.33	10.96	11.02	95,207	10.93
4/03/2025	11.40	11.47	11.39	11.39	65,498	11.30
4/02/2025	11.48	11.58	11.42	11.53	44,593	11.44
4/01/2025	11.32	11.48	11.31	11.48	44,336	11.39
3/31/2025	11.44	11.45	11.31	11.36	27,004	11.27
3/28/2025	11.31	11.35	11.17	11.34	61,600	11.25
3/27/2025	11.36	11.36	11.26	11.31	74,798	11.22
3/26/2025	11.56	11.59	11.36	11.36	87,489	11.27
3/25/2025	11.64	11.69	11.60	11.60	58,511	11.51
3/24/2025	11.72	11.77	11.58	11.70	151,579	11.61
3/21/2025	11.70	11.75	11.70	11.73	26,609	11.54
3/20/2025	11.71	11.74	11.70	11.70	16,685	11.52
3/19/2025	11.69	11.76	11.69	11.72	29,570	11.54
3/18/2025	11.80	11.84	11.66	11.71	73,672	11.53
3/17/2025	11.70	11.81	11.70	11.77	19,341	11.59
3/14/2025	11.66	11.77	11.66	11.74	22,203	11.56
3/13/2025	11.71	11.74	11.61	11.63	33,648	11.45
3/12/2025	11.69	11.85	11.65	11.66	29,950	11.48
3/11/2025	11.69	11.72	11.67	11.68	25,487	11.50
3/10/2025	11.67	11.78	11.63	11.63	36,774	11.45
3/07/2025	11.73	11.80	11.73	11.78	22,427	11.60
3/06/2025	11.86	11.87	11.73	11.73	18,914	11.55
3/05/2025	11.87	11.89	11.77	11.86	14,429	11.67
3/04/2025	11.81	11.99	11.81	11.83	48,727	11.64
3/03/2025	12.08	12.09	11.96	11.99	26,199	11.80
2/28/2025	12.08	12.08	12.01	12.03	23,883	11.84
2/27/2025	12.04	12.06	11.97	12.00	17,040	11.81
2/26/2025	12.04	12.08	11.99	11.99	20,182	11.80
2/25/2025	12.00	12.00	11.95	11.98	36,344	11.79
2/24/2025	12.10	12.11	11.96	11.97	38,126	11.78
2/21/2025	12.03	12.14	12.00	12.07	27,496	11.88
2/20/2025	12.16	12.21	12.10	12.17	40,855	11.89
2/19/2025	12.22	12.25	12.18	12.18	13,921	11.90
2/18/2025	12.19	12.28	12.19	12.24	16,596	11.96
2/14/2025	12.25	12.25	12.18	12.19	26,846	11.91
2/13/2025	12.14	12.22	12.14	12.21	16,308	11.93
2/12/2025	12.15	12.18	12.11	12.12	27,851	11.84
2/11/2025	12.18	12.24	12.15	12.20	26,805	11.92
2/10/2025	12.17	12.22	12.08	12.19	16,899	11.91
2/07/2025	12.27	12.27	12.13	12.13	24,458	11.85
2/06/2025	12.28	12.28	12.22	12.24	17,645	11.96
2/05/2025	12.20	12.27	12.20	12.25	26,706	11.97
2/04/2025	12.17	12.18	12.09	12.15	30,291	11.87
2/03/2025	12.04	12.19	12.03	12.16	34,653	11.88