Direxion Technology Bear 3X Shares (TECS)

16.56
-0.66 (-3.83%)
NYSE · Last Trade: Jan 10th, 5:52 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Technology Bear 3X Shares (TECS)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202617.1317.3116.4116.561,644,60016.56
1/08/202616.6517.4616.6517.221,264,69717.22
1/07/202616.4616.6016.1616.452,131,64416.45
1/06/202616.8817.0916.3516.391,807,60216.39
1/05/202616.6217.2316.4817.082,500,96517.08
1/02/202616.7217.5316.4217.214,062,59917.21
12/31/202516.7517.3216.6817.29910,21917.29
12/30/202516.6616.8216.5116.801,219,29216.80
12/29/202516.8216.9016.4716.64949,72516.64
12/26/202516.3516.5016.2616.411,148,67316.41
12/24/202516.6616.6716.3916.45531,45816.45
12/23/202517.0417.1216.5616.581,268,11616.58
12/22/202516.7817.2116.7717.021,404,64116.83
12/19/202518.0518.0917.3017.311,914,20217.12
12/18/202518.3618.7818.1118.542,986,28818.33
12/17/202518.0919.3818.0619.363,412,02319.14
12/16/202518.3918.6418.0018.152,450,30317.95
12/15/202517.4318.3317.3518.261,754,85118.06
12/12/202516.6417.8516.6217.723,314,71517.52
12/11/202516.5917.2216.2516.291,873,42716.11
12/10/202516.3516.6615.8816.032,217,70315.85
12/09/202516.5116.6116.1916.262,101,06616.08
12/08/202516.4716.6316.1416.401,302,70316.22
12/05/202516.8817.0516.4816.753,276,35016.56
12/04/202517.1717.4617.0017.091,970,35716.90
12/03/202517.6217.9017.2417.261,504,82117.07
12/02/202517.6317.7717.0717.411,657,71317.22
12/01/202518.4618.6517.7817.901,492,61517.70
11/28/202518.3318.4517.9517.95759,26317.75
11/26/202518.4718.8418.1718.401,696,64718.20
11/25/202519.7620.5318.9219.052,940,39618.84
11/24/202520.2920.3018.9919.184,270,54718.97
11/21/202520.8522.0019.8520.6514,581,39620.42
11/20/202517.8221.0317.5720.9212,094,02720.69
11/19/202519.4719.6518.4419.114,734,52018.90
11/18/202519.1319.9918.7919.538,946,80719.31
11/17/202518.2519.0017.6818.585,855,84518.37
11/14/202519.0819.2317.2517.747,295,53317.54
11/13/202517.0818.2816.9718.006,063,85017.80
11/12/202516.5217.0516.4816.763,451,85116.57
11/11/202516.8017.2316.7216.882,740,41016.69
11/10/202516.8417.1616.3816.453,738,35216.27
11/07/202518.1219.0417.8217.827,585,43417.62
11/06/202516.7017.8816.6717.613,697,19317.41
11/05/202516.9517.0016.2116.644,189,42416.46
11/04/202516.4416.8916.1416.815,605,31716.62
11/03/202515.3415.8315.2315.603,115,29915.43
10/31/202515.3116.0315.3115.792,531,94715.61
10/30/202515.5215.8015.2615.774,083,29215.59
10/29/202515.1615.5714.9415.174,583,97115.00
10/28/202515.8015.9515.3715.574,440,98315.40
10/27/202516.2116.3315.9715.994,414,59715.81
10/24/202517.1517.2216.7816.973,879,98316.78
10/23/202518.6018.6017.6817.743,142,23417.54
10/22/202517.9319.1117.8318.432,671,32818.23
10/21/202517.9618.1617.7117.903,410,47517.70
10/20/202518.2218.2517.7017.933,337,04117.73
10/17/202518.9719.3218.3918.572,392,80718.36
10/16/202518.2618.9918.0018.632,885,01218.42
10/15/202518.3719.3618.1818.643,850,02518.43
10/14/202519.2319.8418.6619.203,621,18518.99
10/13/202518.6018.9518.2918.524,052,21118.31